Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=104; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=1; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=35; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373480 | Ticks modelled | 4071232 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 1265.42 | Gross profit | 17368.61 | Gross loss | -16103.19 |
Profit factor | 1.08 | Expected payoff | 2.65 | ||
Absolute drawdown | 8190.66 | Maximal drawdown | 16199.63 (77.81%) | Relative drawdown | 82.44% (8493.04) |
Total trades | 478 | Short positions (won %) | 287 (71.43%) | Long positions (won %) | 191 (77.49%) |
Profit trades (% of total) | 353 (73.85%) | Loss trades (% of total) | 125 (26.15%) | ||
Largest | profit trade | 131.83 | loss trade | -4234.14 | |
Average | profit trade | 49.20 | loss trade | -128.83 | |
Maximum | consecutive wins (profit in money) | 42 (1407.82) | consecutive losses (loss in money) | 34 (-10374.66) | |
Maximal | consecutive profit (count of wins) | 1407.82 (42) | consecutive loss (count of losses) | -10374.66 (34) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.80 | 1.62012 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:40 | close | 1 | 0.80 | 1.62164 | 0.00000 | 0.00000 | 89.61 | 10089.61 |
3 | 2022.12.01 00:40 | buy | 2 | 0.80 | 1.62214 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 08:39 | close | 2 | 0.80 | 1.62375 | 0.00000 | 0.00000 | 94.91 | 10184.52 |
5 | 2022.12.01 08:39 | buy | 3 | 0.80 | 1.62425 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 08:59 | close | 3 | 0.80 | 1.62582 | 0.00000 | 0.00000 | 92.55 | 10277.07 |
7 | 2022.12.01 08:59 | sell | 4 | 0.80 | 1.62582 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 09:21 | sell | 5 | 0.48 | 1.62785 | 0.00000 | 0.00000 | ||
9 | 2022.12.01 09:50 | sell | 6 | 0.28 | 1.62986 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 10:48 | sell | 7 | 0.17 | 1.63189 | 0.00000 | 0.00000 | ||
11 | 2022.12.01 12:08 | sell | 8 | 0.10 | 1.63399 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 12:21 | sell | 9 | 0.06 | 1.63602 | 0.00000 | 0.00000 | ||
13 | 2022.12.01 12:34 | sell | 10 | 0.03 | 1.63811 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 13:16 | sell | 11 | 0.02 | 1.64014 | 0.00000 | 0.00000 | ||
15 | 2022.12.01 13:35 | sell | 12 | 0.01 | 1.64237 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 14:29 | sell | 13 | 0.01 | 1.64444 | 0.00000 | 0.00000 | ||
17 | 2022.12.01 14:35 | sell | 14 | 0.01 | 1.64652 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 14:45 | sell | 15 | 0.01 | 1.64853 | 0.00000 | 0.00000 | ||
19 | 2022.12.01 15:00 | sell | 16 | 0.01 | 1.65125 | 0.00000 | 0.00000 | ||
20 | 2022.12.02 17:04 | sell | 17 | 0.01 | 1.65340 | 0.00000 | 0.00000 | ||
21 | 2022.12.02 17:45 | sell | 18 | 0.01 | 1.65547 | 0.00000 | 0.00000 | ||
22 | 2022.12.06 00:19 | sell | 19 | 0.01 | 1.65747 | 0.00000 | 0.00000 | ||
23 | 2022.12.06 08:09 | sell | 20 | 0.01 | 1.65954 | 0.00000 | 0.00000 | ||
24 | 2022.12.06 11:29 | sell | 21 | 0.01 | 1.66157 | 0.00000 | 0.00000 | ||
25 | 2022.12.06 11:50 | sell | 22 | 0.01 | 1.66358 | 0.00000 | 0.00000 | ||
26 | 2022.12.06 12:25 | sell | 23 | 0.01 | 1.66561 | 0.00000 | 0.00000 | ||
27 | 2022.12.06 15:59 | sell | 24 | 0.01 | 1.66762 | 0.00000 | 0.00000 | ||
28 | 2022.12.06 16:07 | sell | 25 | 0.01 | 1.66996 | 0.00000 | 0.00000 | ||
29 | 2022.12.09 12:57 | sell | 26 | 0.01 | 1.67203 | 0.00000 | 0.00000 | ||
30 | 2022.12.09 13:24 | sell | 27 | 0.01 | 1.67410 | 0.00000 | 0.00000 | ||
31 | 2022.12.09 15:00 | sell | 28 | 0.01 | 1.67614 | 0.00000 | 0.00000 | ||
32 | 2022.12.12 10:41 | sell | 29 | 0.01 | 1.67815 | 0.00000 | 0.00000 | ||
33 | 2022.12.27 11:37 | close | 29 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 34.84 | 10311.91 |
34 | 2022.12.27 11:37 | close | 28 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 33.33 | 10345.24 |
35 | 2022.12.27 11:37 | close | 27 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 31.83 | 10377.07 |
36 | 2022.12.27 11:37 | close | 26 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 30.30 | 10407.37 |
37 | 2022.12.27 11:37 | close | 25 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 28.62 | 10435.99 |
38 | 2022.12.27 11:37 | close | 24 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 26.90 | 10462.89 |
39 | 2022.12.27 11:37 | close | 23 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 25.42 | 10488.31 |
40 | 2022.12.27 11:37 | close | 22 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 23.93 | 10512.24 |
41 | 2022.12.27 11:37 | close | 21 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 22.45 | 10534.68 |
42 | 2022.12.27 11:37 | close | 20 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 20.95 | 10555.63 |
43 | 2022.12.27 11:37 | close | 19 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 19.43 | 10575.06 |
44 | 2022.12.27 11:37 | close | 18 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 17.89 | 10592.95 |
45 | 2022.12.27 11:37 | close | 17 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 16.37 | 10609.33 |
46 | 2022.12.27 11:37 | close | 16 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 14.76 | 10624.09 |
47 | 2022.12.27 11:37 | close | 15 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 12.75 | 10636.84 |
48 | 2022.12.27 11:37 | close | 14 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 11.28 | 10648.12 |
49 | 2022.12.27 11:37 | close | 13 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 9.75 | 10657.87 |
50 | 2022.12.27 11:37 | close | 12 | 0.01 | 1.63013 | 0.00000 | 0.00000 | 8.22 | 10666.09 |
51 | 2022.12.27 11:37 | close | 11 | 0.02 | 1.63013 | 0.00000 | 0.00000 | 13.16 | 10679.25 |
52 | 2022.12.27 11:37 | close | 10 | 0.03 | 1.63013 | 0.00000 | 0.00000 | 15.28 | 10694.53 |
53 | 2022.12.27 11:37 | close | 9 | 0.06 | 1.63013 | 0.00000 | 0.00000 | 21.31 | 10715.84 |
54 | 2022.12.27 11:37 | close | 8 | 0.10 | 1.63013 | 0.00000 | 0.00000 | 20.60 | 10736.44 |
55 | 2022.12.27 11:37 | close | 7 | 0.17 | 1.63013 | 0.00000 | 0.00000 | 8.76 | 10745.20 |
56 | 2022.12.27 11:37 | close | 6 | 0.28 | 1.63013 | 0.00000 | 0.00000 | -27.39 | 10717.81 |
57 | 2022.12.27 11:37 | close | 5 | 0.48 | 1.63013 | 0.00000 | 0.00000 | -117.92 | 10599.89 |
58 | 2022.12.27 11:37 | close | 4 | 0.80 | 1.63013 | 0.00000 | 0.00000 | -316.02 | 10283.87 |
59 | 2022.12.27 11:37 | buy | 30 | 0.80 | 1.63013 | 0.00000 | 0.00000 | ||
60 | 2022.12.27 13:11 | buy | 31 | 0.48 | 1.62858 | 0.00000 | 0.00000 | ||
61 | 2022.12.27 13:41 | buy | 32 | 0.28 | 1.62707 | 0.00000 | 0.00000 | ||
62 | 2022.12.27 13:45 | buy | 33 | 0.17 | 1.62545 | 0.00000 | 0.00000 | ||
63 | 2022.12.27 14:17 | buy | 34 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
64 | 2022.12.27 14:22 | buy | 35 | 0.06 | 1.62235 | 0.00000 | 0.00000 | ||
65 | 2022.12.28 06:17 | close | 35 | 0.06 | 1.62846 | 0.00000 | 0.00000 | 26.95 | 10310.82 |
66 | 2022.12.28 06:17 | close | 34 | 0.10 | 1.62846 | 0.00000 | 0.00000 | 33.56 | 10344.38 |
67 | 2022.12.28 06:17 | close | 33 | 0.17 | 1.62846 | 0.00000 | 0.00000 | 37.51 | 10381.89 |
68 | 2022.12.28 06:17 | close | 32 | 0.28 | 1.62846 | 0.00000 | 0.00000 | 28.36 | 10410.26 |
69 | 2022.12.28 06:17 | close | 31 | 0.48 | 1.62846 | 0.00000 | 0.00000 | -4.80 | 10405.45 |
70 | 2022.12.28 06:17 | close | 30 | 0.80 | 1.62846 | 0.00000 | 0.00000 | -99.40 | 10306.05 |
71 | 2022.12.28 06:17 | buy | 36 | 0.80 | 1.62896 | 0.00000 | 0.00000 | ||
72 | 2022.12.28 07:03 | buy | 37 | 0.48 | 1.62740 | 0.00000 | 0.00000 | ||
73 | 2022.12.28 07:23 | close | 37 | 0.48 | 1.62882 | 0.00000 | 0.00000 | 50.22 | 10356.27 |
74 | 2022.12.28 07:23 | close | 36 | 0.80 | 1.62882 | 0.00000 | 0.00000 | -8.25 | 10348.02 |
75 | 2022.12.28 07:23 | buy | 38 | 0.80 | 1.62932 | 0.00000 | 0.00000 | ||
76 | 2022.12.28 07:57 | buy | 39 | 0.48 | 1.62777 | 0.00000 | 0.00000 | ||
77 | 2022.12.28 08:16 | close | 39 | 0.48 | 1.62922 | 0.00000 | 0.00000 | 51.29 | 10399.31 |
78 | 2022.12.28 08:16 | close | 38 | 0.80 | 1.62922 | 0.00000 | 0.00000 | -5.89 | 10393.42 |
79 | 2022.12.28 08:16 | buy | 40 | 0.80 | 1.62972 | 0.00000 | 0.00000 | ||
80 | 2022.12.28 08:42 | buy | 41 | 0.48 | 1.62821 | 0.00000 | 0.00000 | ||
81 | 2022.12.28 09:03 | buy | 42 | 0.28 | 1.62668 | 0.00000 | 0.00000 | ||
82 | 2022.12.28 10:05 | close | 42 | 0.28 | 1.62907 | 0.00000 | 0.00000 | 49.31 | 10442.73 |
83 | 2022.12.28 10:05 | close | 41 | 0.48 | 1.62907 | 0.00000 | 0.00000 | 30.42 | 10473.15 |
84 | 2022.12.28 10:05 | close | 40 | 0.80 | 1.62907 | 0.00000 | 0.00000 | -38.31 | 10434.84 |
85 | 2022.12.28 10:05 | buy | 43 | 0.80 | 1.62957 | 0.00000 | 0.00000 | ||
86 | 2022.12.28 10:37 | buy | 44 | 0.48 | 1.62805 | 0.00000 | 0.00000 | ||
87 | 2022.12.28 10:46 | close | 44 | 0.48 | 1.62944 | 0.00000 | 0.00000 | 49.16 | 10484.00 |
88 | 2022.12.28 10:46 | close | 43 | 0.80 | 1.62944 | 0.00000 | 0.00000 | -7.66 | 10476.34 |
89 | 2022.12.28 10:46 | buy | 45 | 0.80 | 1.62994 | 0.00000 | 0.00000 | ||
90 | 2022.12.28 11:09 | close | 45 | 0.80 | 1.63146 | 0.00000 | 0.00000 | 89.61 | 10565.95 |
91 | 2022.12.28 11:09 | buy | 46 | 0.80 | 1.63196 | 0.00000 | 0.00000 | ||
92 | 2022.12.28 11:21 | buy | 47 | 0.48 | 1.63036 | 0.00000 | 0.00000 | ||
93 | 2022.12.28 11:48 | close | 47 | 0.48 | 1.63174 | 0.00000 | 0.00000 | 48.82 | 10614.77 |
94 | 2022.12.28 11:48 | close | 46 | 0.80 | 1.63174 | 0.00000 | 0.00000 | -12.97 | 10601.80 |
95 | 2022.12.28 11:48 | buy | 48 | 0.80 | 1.63224 | 0.00000 | 0.00000 | ||
96 | 2022.12.28 14:06 | close | 48 | 0.80 | 1.63376 | 0.00000 | 0.00000 | 89.61 | 10691.41 |
97 | 2022.12.28 14:06 | sell | 49 | 0.80 | 1.63376 | 0.00000 | 0.00000 | ||
98 | 2022.12.28 14:36 | sell | 50 | 0.48 | 1.63578 | 0.00000 | 0.00000 | ||
99 | 2022.12.28 14:51 | sell | 51 | 0.28 | 1.63783 | 0.00000 | 0.00000 | ||
100 | 2022.12.28 15:56 | close | 51 | 0.28 | 1.63470 | 0.00000 | 0.00000 | 64.48 | 10755.89 |
101 | 2022.12.28 15:56 | close | 50 | 0.48 | 1.63470 | 0.00000 | 0.00000 | 38.14 | 10794.03 |
102 | 2022.12.28 15:56 | close | 49 | 0.80 | 1.63470 | 0.00000 | 0.00000 | -55.32 | 10738.71 |
103 | 2022.12.28 15:56 | sell | 52 | 0.80 | 1.63420 | 0.00000 | 0.00000 | ||
104 | 2022.12.28 16:39 | sell | 53 | 0.48 | 1.63629 | 0.00000 | 0.00000 | ||
105 | 2022.12.28 17:05 | close | 53 | 0.48 | 1.63460 | 0.00000 | 0.00000 | 59.68 | 10798.39 |
106 | 2022.12.28 17:05 | close | 52 | 0.80 | 1.63460 | 0.00000 | 0.00000 | -23.54 | 10774.85 |
107 | 2022.12.28 17:05 | sell | 54 | 0.80 | 1.63410 | 0.00000 | 0.00000 | ||
108 | 2022.12.28 17:30 | sell | 55 | 0.48 | 1.63621 | 0.00000 | 0.00000 | ||
109 | 2022.12.28 17:39 | close | 55 | 0.48 | 1.63444 | 0.00000 | 0.00000 | 62.51 | 10837.36 |
110 | 2022.12.28 17:39 | close | 54 | 0.80 | 1.63444 | 0.00000 | 0.00000 | -20.01 | 10817.35 |
111 | 2022.12.28 17:39 | sell | 56 | 0.80 | 1.63394 | 0.00000 | 0.00000 | ||
112 | 2022.12.28 18:46 | sell | 57 | 0.48 | 1.63597 | 0.00000 | 0.00000 | ||
113 | 2022.12.28 22:06 | close | 57 | 0.48 | 1.63366 | 0.00000 | 0.00000 | 81.57 | 10898.92 |
114 | 2022.12.28 22:06 | close | 56 | 0.80 | 1.63366 | 0.00000 | 0.00000 | 16.48 | 10915.40 |
115 | 2022.12.28 22:06 | sell | 58 | 0.80 | 1.63316 | 0.00000 | 0.00000 | ||
116 | 2022.12.28 23:06 | sell | 59 | 0.48 | 1.63517 | 0.00000 | 0.00000 | ||
117 | 2022.12.29 01:29 | sell | 60 | 0.28 | 1.63718 | 0.00000 | 0.00000 | ||
118 | 2022.12.29 11:54 | close | 60 | 0.28 | 1.63406 | 0.00000 | 0.00000 | 64.27 | 10979.67 |
119 | 2022.12.29 11:54 | close | 59 | 0.48 | 1.63406 | 0.00000 | 0.00000 | 34.52 | 11014.20 |
120 | 2022.12.29 11:54 | close | 58 | 0.80 | 1.63406 | 0.00000 | 0.00000 | -60.76 | 10953.43 |
121 | 2022.12.29 11:54 | sell | 61 | 0.80 | 1.63356 | 0.00000 | 0.00000 | ||
122 | 2022.12.29 12:59 | sell | 62 | 0.48 | 1.63557 | 0.00000 | 0.00000 | ||
123 | 2022.12.29 14:55 | close | 62 | 0.48 | 1.63385 | 0.00000 | 0.00000 | 60.74 | 11014.17 |
124 | 2022.12.29 14:55 | close | 61 | 0.80 | 1.63385 | 0.00000 | 0.00000 | -17.07 | 10997.10 |
125 | 2022.12.29 14:55 | sell | 63 | 0.80 | 1.63335 | 0.00000 | 0.00000 | ||
126 | 2022.12.29 14:58 | close | 63 | 0.80 | 1.63155 | 0.00000 | 0.00000 | 105.94 | 11103.04 |
127 | 2022.12.29 14:58 | sell | 64 | 0.80 | 1.63105 | 0.00000 | 0.00000 | ||
128 | 2022.12.29 15:40 | sell | 65 | 0.48 | 1.63322 | 0.00000 | 0.00000 | ||
129 | 2022.12.29 15:48 | sell | 66 | 0.28 | 1.63532 | 0.00000 | 0.00000 | ||
130 | 2022.12.29 15:52 | sell | 67 | 0.17 | 1.63739 | 0.00000 | 0.00000 | ||
131 | 2022.12.29 22:17 | close | 67 | 0.17 | 1.63254 | 0.00000 | 0.00000 | 60.66 | 11163.70 |
132 | 2022.12.29 22:17 | close | 66 | 0.28 | 1.63254 | 0.00000 | 0.00000 | 57.26 | 11220.96 |
133 | 2022.12.29 22:17 | close | 65 | 0.48 | 1.63254 | 0.00000 | 0.00000 | 24.01 | 11244.97 |
134 | 2022.12.29 22:17 | close | 64 | 0.80 | 1.63254 | 0.00000 | 0.00000 | -87.70 | 11157.27 |
135 | 2022.12.29 22:17 | buy | 68 | 0.80 | 1.63254 | 0.00000 | 0.00000 | ||
136 | 2022.12.30 00:01 | close | 68 | 0.80 | 1.63404 | 0.00000 | 0.00000 | 87.49 | 11244.76 |
137 | 2022.12.30 00:01 | buy | 69 | 0.80 | 1.63454 | 0.00000 | 0.00000 | ||
138 | 2022.12.30 02:21 | buy | 70 | 0.48 | 1.63300 | 0.00000 | 0.00000 | ||
139 | 2022.12.30 06:29 | buy | 71 | 0.28 | 1.63150 | 0.00000 | 0.00000 | ||
140 | 2022.12.30 07:56 | close | 71 | 0.28 | 1.63386 | 0.00000 | 0.00000 | 48.69 | 11293.45 |
141 | 2022.12.30 07:56 | close | 70 | 0.48 | 1.63386 | 0.00000 | 0.00000 | 30.42 | 11323.87 |
142 | 2022.12.30 07:56 | close | 69 | 0.80 | 1.63386 | 0.00000 | 0.00000 | -40.08 | 11283.79 |
143 | 2022.12.30 07:56 | buy | 72 | 0.80 | 1.63436 | 0.00000 | 0.00000 | ||
144 | 2022.12.30 07:58 | close | 72 | 0.80 | 1.63590 | 0.00000 | 0.00000 | 90.79 | 11374.58 |
145 | 2022.12.30 07:58 | buy | 73 | 0.80 | 1.63640 | 0.00000 | 0.00000 | ||
146 | 2022.12.30 08:01 | buy | 74 | 0.48 | 1.63474 | 0.00000 | 0.00000 | ||
147 | 2022.12.30 08:23 | buy | 75 | 0.28 | 1.63321 | 0.00000 | 0.00000 | ||
148 | 2022.12.30 09:00 | buy | 76 | 0.17 | 1.63146 | 0.00000 | 0.00000 | ||
149 | 2022.12.30 09:10 | buy | 77 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
150 | 2022.12.30 11:52 | buy | 78 | 0.06 | 1.62817 | 0.00000 | 0.00000 | ||
151 | 2022.12.30 14:10 | close | 78 | 0.06 | 1.63458 | 0.00000 | 0.00000 | 28.35 | 11402.93 |
152 | 2022.12.30 14:10 | close | 77 | 0.10 | 1.63458 | 0.00000 | 0.00000 | 34.42 | 11437.35 |
153 | 2022.12.30 14:10 | close | 76 | 0.17 | 1.63458 | 0.00000 | 0.00000 | 39.09 | 11476.44 |
154 | 2022.12.30 14:10 | close | 75 | 0.28 | 1.63458 | 0.00000 | 0.00000 | 28.27 | 11504.71 |
155 | 2022.12.30 14:10 | close | 74 | 0.48 | 1.63458 | 0.00000 | 0.00000 | -5.66 | 11499.05 |
156 | 2022.12.30 14:10 | close | 73 | 0.80 | 1.63458 | 0.00000 | 0.00000 | -107.30 | 11391.75 |
157 | 2022.12.30 14:10 | buy | 79 | 0.80 | 1.63508 | 0.00000 | 0.00000 | ||
158 | 2022.12.30 14:18 | close | 79 | 0.80 | 1.63671 | 0.00000 | 0.00000 | 96.09 | 11487.84 |
159 | 2022.12.30 14:18 | sell | 80 | 0.80 | 1.63671 | 0.00000 | 0.00000 | ||
160 | 2022.12.30 14:33 | close | 80 | 0.80 | 1.63521 | 0.00000 | 0.00000 | 88.28 | 11576.12 |
161 | 2022.12.30 14:33 | sell | 81 | 0.80 | 1.63471 | 0.00000 | 0.00000 | ||
162 | 2022.12.30 14:38 | sell | 82 | 0.48 | 1.63694 | 0.00000 | 0.00000 | ||
163 | 2022.12.30 15:01 | close | 82 | 0.48 | 1.63504 | 0.00000 | 0.00000 | 67.10 | 11643.22 |
164 | 2022.12.30 15:01 | close | 81 | 0.80 | 1.63504 | 0.00000 | 0.00000 | -19.42 | 11623.80 |
165 | 2022.12.30 15:01 | sell | 83 | 0.80 | 1.63454 | 0.00000 | 0.00000 | ||
166 | 2022.12.30 15:31 | close | 83 | 0.80 | 1.63303 | 0.00000 | 0.00000 | 88.88 | 11712.68 |
167 | 2022.12.30 15:31 | buy | 84 | 0.80 | 1.63303 | 0.00000 | 0.00000 | ||
168 | 2022.12.30 15:41 | close | 84 | 0.80 | 1.63456 | 0.00000 | 0.00000 | 90.19 | 11802.87 |
169 | 2022.12.30 15:41 | buy | 85 | 0.80 | 1.63506 | 0.00000 | 0.00000 | ||
170 | 2022.12.30 15:43 | buy | 86 | 0.48 | 1.63341 | 0.00000 | 0.00000 | ||
171 | 2022.12.30 15:50 | buy | 87 | 0.28 | 1.63178 | 0.00000 | 0.00000 | ||
172 | 2022.12.30 15:58 | buy | 88 | 0.17 | 1.63025 | 0.00000 | 0.00000 | ||
173 | 2022.12.30 16:10 | buy | 89 | 0.10 | 1.62868 | 0.00000 | 0.00000 | ||
174 | 2022.12.30 16:57 | close | 89 | 0.10 | 1.63375 | 0.00000 | 0.00000 | 37.36 | 11840.23 |
175 | 2022.12.30 16:57 | close | 88 | 0.17 | 1.63375 | 0.00000 | 0.00000 | 43.85 | 11884.08 |
176 | 2022.12.30 16:57 | close | 87 | 0.28 | 1.63375 | 0.00000 | 0.00000 | 40.65 | 11924.73 |
177 | 2022.12.30 16:57 | close | 86 | 0.48 | 1.63375 | 0.00000 | 0.00000 | 12.02 | 11936.75 |
178 | 2022.12.30 16:57 | close | 85 | 0.80 | 1.63375 | 0.00000 | 0.00000 | -77.23 | 11859.52 |
179 | 2022.12.30 16:57 | buy | 90 | 0.80 | 1.63425 | 0.00000 | 0.00000 | ||
180 | 2022.12.30 17:14 | close | 90 | 0.80 | 1.63580 | 0.00000 | 0.00000 | 91.37 | 11950.89 |
181 | 2022.12.30 17:14 | buy | 91 | 0.80 | 1.63630 | 0.00000 | 0.00000 | ||
182 | 2022.12.30 17:30 | buy | 92 | 0.48 | 1.63475 | 0.00000 | 0.00000 | ||
183 | 2022.12.30 17:45 | close | 92 | 0.48 | 1.63611 | 0.00000 | 0.00000 | 48.11 | 11999.00 |
184 | 2022.12.30 17:45 | close | 91 | 0.80 | 1.63611 | 0.00000 | 0.00000 | -11.20 | 11987.80 |
185 | 2022.12.30 17:45 | sell | 93 | 0.80 | 1.63611 | 0.00000 | 0.00000 | ||
186 | 2022.12.30 19:54 | close | 93 | 0.80 | 1.63460 | 0.00000 | 0.00000 | 88.87 | 12076.67 |
187 | 2022.12.30 19:54 | sell | 94 | 0.80 | 1.63410 | 0.00000 | 0.00000 | ||
188 | 2022.12.30 20:56 | sell | 95 | 0.48 | 1.63618 | 0.00000 | 0.00000 | ||
189 | 2022.12.30 21:39 | sell | 96 | 0.28 | 1.63825 | 0.00000 | 0.00000 | ||
190 | 2023.01.01 23:30 | close | 96 | 0.28 | 1.63275 | 0.00000 | 0.00000 | 113.30 | 12189.97 |
191 | 2023.01.01 23:30 | close | 95 | 0.48 | 1.63275 | 0.00000 | 0.00000 | 121.13 | 12311.10 |
192 | 2023.01.01 23:30 | close | 94 | 0.80 | 1.63275 | 0.00000 | 0.00000 | 79.45 | 12390.55 |
193 | 2023.01.01 23:30 | sell | 97 | 0.80 | 1.63225 | 0.00000 | 0.00000 | ||
194 | 2023.01.01 23:57 | sell | 98 | 0.48 | 1.63513 | 0.00000 | 0.00000 | ||
195 | 2023.01.02 01:58 | close | 98 | 0.48 | 1.63232 | 0.00000 | 0.00000 | 97.67 | 12488.22 |
196 | 2023.01.02 01:58 | close | 97 | 0.80 | 1.63232 | 0.00000 | 0.00000 | -6.72 | 12481.51 |
197 | 2023.01.02 01:58 | sell | 99 | 0.80 | 1.63182 | 0.00000 | 0.00000 | ||
198 | 2023.01.02 02:11 | sell | 100 | 0.48 | 1.63383 | 0.00000 | 0.00000 | ||
199 | 2023.01.02 02:21 | close | 100 | 0.48 | 1.63163 | 0.00000 | 0.00000 | 77.69 | 12559.20 |
200 | 2023.01.02 02:21 | close | 99 | 0.80 | 1.63163 | 0.00000 | 0.00000 | 11.18 | 12570.38 |
201 | 2023.01.02 02:21 | sell | 101 | 0.80 | 1.63113 | 0.00000 | 0.00000 | ||
202 | 2023.01.02 04:32 | sell | 102 | 0.48 | 1.63553 | 0.00000 | 0.00000 | ||
203 | 2023.01.02 07:59 | close | 102 | 0.48 | 1.63229 | 0.00000 | 0.00000 | 114.41 | 12684.79 |
204 | 2023.01.02 07:59 | close | 101 | 0.80 | 1.63229 | 0.00000 | 0.00000 | -68.27 | 12616.52 |
205 | 2023.01.02 07:59 | buy | 103 | 0.80 | 1.63229 | 0.00000 | 0.00000 | ||
206 | 2023.01.02 08:04 | close | 103 | 0.80 | 1.63429 | 0.00000 | 0.00000 | 117.91 | 12734.43 |
207 | 2023.01.02 08:04 | buy | 104 | 0.80 | 1.63479 | 0.00000 | 0.00000 | ||
208 | 2023.01.02 08:05 | buy | 105 | 0.48 | 1.63321 | 0.00000 | 0.00000 | ||
209 | 2023.01.02 08:19 | close | 105 | 0.48 | 1.63490 | 0.00000 | 0.00000 | 59.78 | 12794.21 |
210 | 2023.01.02 08:19 | close | 104 | 0.80 | 1.63490 | 0.00000 | 0.00000 | 6.49 | 12800.70 |
211 | 2023.01.02 08:19 | sell | 106 | 0.80 | 1.63490 | 0.00000 | 0.00000 | ||
212 | 2023.01.02 08:54 | close | 106 | 0.80 | 1.63266 | 0.00000 | 0.00000 | 131.83 | 12932.53 |
213 | 2023.01.02 08:54 | sell | 107 | 0.80 | 1.63216 | 0.00000 | 0.00000 | ||
214 | 2023.01.02 09:00 | close | 107 | 0.80 | 1.63065 | 0.00000 | 0.00000 | 88.87 | 13021.40 |
215 | 2023.01.02 09:00 | buy | 108 | 0.80 | 1.63065 | 0.00000 | 0.00000 | ||
216 | 2023.01.02 09:22 | close | 108 | 0.80 | 1.63245 | 0.00000 | 0.00000 | 106.11 | 13127.51 |
217 | 2023.01.02 09:22 | buy | 109 | 0.80 | 1.63295 | 0.00000 | 0.00000 | ||
218 | 2023.01.02 11:20 | close | 109 | 0.80 | 1.63450 | 0.00000 | 0.00000 | 91.38 | 13218.89 |
219 | 2023.01.02 11:20 | sell | 110 | 0.80 | 1.63450 | 0.00000 | 0.00000 | ||
220 | 2023.01.02 16:00 | close | 110 | 0.80 | 1.63281 | 0.00000 | 0.00000 | 99.46 | 13318.35 |
221 | 2023.01.02 16:00 | sell | 111 | 0.80 | 1.63231 | 0.00000 | 0.00000 | ||
222 | 2023.01.02 16:16 | sell | 112 | 0.48 | 1.63431 | 0.00000 | 0.00000 | ||
223 | 2023.01.03 00:53 | sell | 113 | 0.28 | 1.63631 | 0.00000 | 0.00000 | ||
224 | 2023.01.03 01:47 | sell | 114 | 0.17 | 1.63835 | 0.00000 | 0.00000 | ||
225 | 2023.01.03 02:00 | sell | 115 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
226 | 2023.01.03 02:36 | sell | 116 | 0.06 | 1.64244 | 0.00000 | 0.00000 | ||
227 | 2023.01.03 07:03 | close | 116 | 0.06 | 1.63441 | 0.00000 | 0.00000 | 35.44 | 13353.79 |
228 | 2023.01.03 07:03 | close | 115 | 0.10 | 1.63441 | 0.00000 | 0.00000 | 43.78 | 13397.57 |
229 | 2023.01.03 07:03 | close | 114 | 0.17 | 1.63441 | 0.00000 | 0.00000 | 49.27 | 13446.84 |
230 | 2023.01.03 07:03 | close | 113 | 0.28 | 1.63441 | 0.00000 | 0.00000 | 39.14 | 13485.98 |
231 | 2023.01.03 07:03 | close | 112 | 0.48 | 1.63441 | 0.00000 | 0.00000 | -5.09 | 13480.89 |
232 | 2023.01.03 07:03 | close | 111 | 0.80 | 1.63441 | 0.00000 | 0.00000 | -126.20 | 13354.69 |
233 | 2023.01.03 07:03 | sell | 117 | 0.80 | 1.63391 | 0.00000 | 0.00000 | ||
234 | 2023.01.03 07:45 | close | 117 | 0.80 | 1.63231 | 0.00000 | 0.00000 | 94.17 | 13448.86 |
235 | 2023.01.03 07:45 | buy | 118 | 0.80 | 1.63231 | 0.00000 | 0.00000 | ||
236 | 2023.01.03 07:51 | buy | 119 | 0.48 | 1.63068 | 0.00000 | 0.00000 | ||
237 | 2023.01.03 07:57 | buy | 120 | 0.28 | 1.62894 | 0.00000 | 0.00000 | ||
238 | 2023.01.03 08:04 | buy | 121 | 0.17 | 1.62718 | 0.00000 | 0.00000 | ||
239 | 2023.01.03 08:05 | buy | 122 | 0.10 | 1.62560 | 0.00000 | 0.00000 | ||
240 | 2023.01.03 08:06 | buy | 123 | 0.06 | 1.62367 | 0.00000 | 0.00000 | ||
241 | 2023.01.03 08:58 | buy | 124 | 0.03 | 1.62207 | 0.00000 | 0.00000 | ||
242 | 2023.01.03 12:25 | close | 124 | 0.03 | 1.63030 | 0.00000 | 0.00000 | 18.19 | 13467.05 |
243 | 2023.01.03 12:25 | close | 123 | 0.06 | 1.63030 | 0.00000 | 0.00000 | 29.31 | 13496.36 |
244 | 2023.01.03 12:25 | close | 122 | 0.10 | 1.63030 | 0.00000 | 0.00000 | 34.64 | 13531.00 |
245 | 2023.01.03 12:25 | close | 121 | 0.17 | 1.63030 | 0.00000 | 0.00000 | 39.08 | 13570.08 |
246 | 2023.01.03 12:25 | close | 120 | 0.28 | 1.63030 | 0.00000 | 0.00000 | 28.06 | 13598.14 |
247 | 2023.01.03 12:25 | close | 119 | 0.48 | 1.63030 | 0.00000 | 0.00000 | -13.44 | 13584.70 |
248 | 2023.01.03 12:25 | close | 118 | 0.80 | 1.63030 | 0.00000 | 0.00000 | -118.49 | 13466.21 |
249 | 2023.01.03 12:25 | buy | 125 | 0.80 | 1.63080 | 0.00000 | 0.00000 | ||
250 | 2023.01.03 12:39 | close | 125 | 0.80 | 1.63245 | 0.00000 | 0.00000 | 97.27 | 13563.48 |
251 | 2023.01.03 12:39 | buy | 126 | 0.80 | 1.63295 | 0.00000 | 0.00000 | ||
252 | 2023.01.03 13:07 | close | 126 | 0.80 | 1.63452 | 0.00000 | 0.00000 | 92.56 | 13656.04 |
253 | 2023.01.03 13:07 | buy | 127 | 0.80 | 1.63502 | 0.00000 | 0.00000 | ||
254 | 2023.01.03 13:13 | close | 127 | 0.80 | 1.63654 | 0.00000 | 0.00000 | 89.61 | 13745.65 |
255 | 2023.01.03 13:13 | buy | 128 | 0.80 | 1.63704 | 0.00000 | 0.00000 | ||
256 | 2023.01.03 13:22 | close | 128 | 0.80 | 1.63854 | 0.00000 | 0.00000 | 88.42 | 13834.07 |
257 | 2023.01.03 13:22 | sell | 129 | 0.80 | 1.63854 | 0.00000 | 0.00000 | ||
258 | 2023.01.03 13:43 | sell | 130 | 0.48 | 1.64066 | 0.00000 | 0.00000 | ||
259 | 2023.01.03 14:06 | close | 130 | 0.48 | 1.63891 | 0.00000 | 0.00000 | 61.80 | 13895.87 |
260 | 2023.01.03 14:06 | close | 129 | 0.80 | 1.63891 | 0.00000 | 0.00000 | -21.78 | 13874.09 |
261 | 2023.01.03 14:06 | sell | 131 | 0.80 | 1.63841 | 0.00000 | 0.00000 | ||
262 | 2023.01.03 14:20 | sell | 132 | 0.48 | 1.64045 | 0.00000 | 0.00000 | ||
263 | 2023.01.03 14:51 | close | 132 | 0.48 | 1.63874 | 0.00000 | 0.00000 | 60.39 | 13934.48 |
264 | 2023.01.03 14:51 | close | 131 | 0.80 | 1.63874 | 0.00000 | 0.00000 | -19.42 | 13915.06 |
265 | 2023.01.03 14:51 | sell | 133 | 0.80 | 1.63824 | 0.00000 | 0.00000 | ||
266 | 2023.01.03 15:10 | close | 133 | 0.80 | 1.63617 | 0.00000 | 0.00000 | 121.83 | 14036.89 |
267 | 2023.01.03 15:10 | sell | 134 | 0.80 | 1.63567 | 0.00000 | 0.00000 | ||
268 | 2023.01.03 15:25 | sell | 135 | 0.48 | 1.63775 | 0.00000 | 0.00000 | ||
269 | 2023.01.03 15:32 | close | 135 | 0.48 | 1.63591 | 0.00000 | 0.00000 | 64.98 | 14101.87 |
270 | 2023.01.03 15:32 | close | 134 | 0.80 | 1.63591 | 0.00000 | 0.00000 | -14.13 | 14087.74 |
271 | 2023.01.03 15:32 | sell | 136 | 0.80 | 1.63541 | 0.00000 | 0.00000 | ||
272 | 2023.01.03 15:43 | sell | 137 | 0.48 | 1.63742 | 0.00000 | 0.00000 | ||
273 | 2023.01.03 16:37 | close | 137 | 0.48 | 1.63565 | 0.00000 | 0.00000 | 62.51 | 14150.25 |
274 | 2023.01.03 16:37 | close | 136 | 0.80 | 1.63565 | 0.00000 | 0.00000 | -14.13 | 14136.12 |
275 | 2023.01.03 16:37 | sell | 138 | 0.80 | 1.63515 | 0.00000 | 0.00000 | ||
276 | 2023.01.03 17:30 | close | 138 | 0.80 | 1.63363 | 0.00000 | 0.00000 | 89.46 | 14225.58 |
277 | 2023.01.03 17:30 | buy | 139 | 0.80 | 1.63363 | 0.00000 | 0.00000 | ||
278 | 2023.01.03 18:00 | close | 139 | 0.80 | 1.63525 | 0.00000 | 0.00000 | 95.50 | 14321.08 |
279 | 2023.01.03 18:00 | sell | 140 | 0.80 | 1.63525 | 0.00000 | 0.00000 | ||
280 | 2023.01.03 18:17 | sell | 141 | 0.48 | 1.63734 | 0.00000 | 0.00000 | ||
281 | 2023.01.03 22:14 | close | 141 | 0.48 | 1.63482 | 0.00000 | 0.00000 | 88.99 | 14410.07 |
282 | 2023.01.03 22:14 | close | 140 | 0.80 | 1.63482 | 0.00000 | 0.00000 | 25.30 | 14435.37 |
283 | 2023.01.03 22:14 | sell | 142 | 0.80 | 1.63432 | 0.00000 | 0.00000 | ||
284 | 2023.01.03 23:05 | sell | 143 | 0.48 | 1.63648 | 0.00000 | 0.00000 | ||
285 | 2023.01.04 04:40 | close | 143 | 0.48 | 1.63471 | 0.00000 | 0.00000 | 60.94 | 14496.31 |
286 | 2023.01.04 04:40 | close | 142 | 0.80 | 1.63471 | 0.00000 | 0.00000 | -25.55 | 14470.76 |
287 | 2023.01.04 04:40 | buy | 144 | 0.80 | 1.63471 | 0.00000 | 0.00000 | ||
288 | 2023.01.04 06:14 | close | 144 | 0.80 | 1.63623 | 0.00000 | 0.00000 | 89.60 | 14560.36 |
289 | 2023.01.04 06:14 | sell | 145 | 0.80 | 1.63623 | 0.00000 | 0.00000 | ||
290 | 2023.01.04 07:42 | sell | 146 | 0.48 | 1.63827 | 0.00000 | 0.00000 | ||
291 | 2023.01.04 08:06 | sell | 147 | 0.28 | 1.64035 | 0.00000 | 0.00000 | ||
292 | 2023.01.04 08:15 | sell | 148 | 0.17 | 1.64241 | 0.00000 | 0.00000 | ||
293 | 2023.01.04 08:42 | close | 148 | 0.17 | 1.63779 | 0.00000 | 0.00000 | 57.78 | 14618.14 |
294 | 2023.01.04 08:42 | close | 147 | 0.28 | 1.63779 | 0.00000 | 0.00000 | 52.74 | 14670.88 |
295 | 2023.01.04 08:42 | close | 146 | 0.48 | 1.63779 | 0.00000 | 0.00000 | 16.95 | 14687.83 |
296 | 2023.01.04 08:42 | close | 145 | 0.80 | 1.63779 | 0.00000 | 0.00000 | -91.82 | 14596.01 |
297 | 2023.01.04 08:42 | sell | 149 | 0.80 | 1.63729 | 0.00000 | 0.00000 | ||
298 | 2023.01.04 08:49 | close | 149 | 0.80 | 1.63572 | 0.00000 | 0.00000 | 92.40 | 14688.41 |
299 | 2023.01.04 08:49 | sell | 150 | 0.80 | 1.63522 | 0.00000 | 0.00000 | ||
300 | 2023.01.04 08:57 | close | 150 | 0.80 | 1.63369 | 0.00000 | 0.00000 | 90.05 | 14778.46 |
301 | 2023.01.04 08:57 | sell | 151 | 0.80 | 1.63319 | 0.00000 | 0.00000 | ||
302 | 2023.01.04 09:22 | sell | 152 | 0.48 | 1.63533 | 0.00000 | 0.00000 | ||
303 | 2023.01.04 11:37 | close | 152 | 0.48 | 1.63357 | 0.00000 | 0.00000 | 62.15 | 14840.61 |
304 | 2023.01.04 11:37 | close | 151 | 0.80 | 1.63357 | 0.00000 | 0.00000 | -22.37 | 14818.24 |
305 | 2023.01.04 11:37 | sell | 153 | 0.80 | 1.63307 | 0.00000 | 0.00000 | ||
306 | 2023.01.04 12:49 | close | 153 | 0.80 | 1.63147 | 0.00000 | 0.00000 | 94.17 | 14912.41 |
307 | 2023.01.04 12:49 | sell | 154 | 0.80 | 1.63097 | 0.00000 | 0.00000 | ||
308 | 2023.01.04 12:58 | sell | 155 | 0.48 | 1.63319 | 0.00000 | 0.00000 | ||
309 | 2023.01.04 13:13 | close | 155 | 0.48 | 1.63143 | 0.00000 | 0.00000 | 62.15 | 14974.56 |
310 | 2023.01.04 13:13 | close | 154 | 0.80 | 1.63143 | 0.00000 | 0.00000 | -27.08 | 14947.48 |
311 | 2023.01.04 13:13 | sell | 156 | 0.80 | 1.63093 | 0.00000 | 0.00000 | ||
312 | 2023.01.04 14:00 | close | 156 | 0.80 | 1.62923 | 0.00000 | 0.00000 | 100.06 | 15047.54 |
313 | 2023.01.04 14:00 | sell | 157 | 0.80 | 1.62873 | 0.00000 | 0.00000 | ||
314 | 2023.01.04 14:16 | sell | 158 | 0.48 | 1.63081 | 0.00000 | 0.00000 | ||
315 | 2023.01.04 14:55 | sell | 159 | 0.28 | 1.63284 | 0.00000 | 0.00000 | ||
316 | 2023.01.04 15:04 | close | 159 | 0.28 | 1.62957 | 0.00000 | 0.00000 | 67.36 | 15114.90 |
317 | 2023.01.04 15:04 | close | 158 | 0.48 | 1.62957 | 0.00000 | 0.00000 | 43.79 | 15158.69 |
318 | 2023.01.04 15:04 | close | 157 | 0.80 | 1.62957 | 0.00000 | 0.00000 | -49.43 | 15109.26 |
319 | 2023.01.04 15:04 | buy | 160 | 0.80 | 1.62957 | 0.00000 | 0.00000 | ||
320 | 2023.01.04 15:17 | close | 160 | 0.80 | 1.63108 | 0.00000 | 0.00000 | 89.02 | 15198.28 |
321 | 2023.01.04 15:17 | buy | 161 | 0.80 | 1.63158 | 0.00000 | 0.00000 | ||
322 | 2023.01.04 15:25 | buy | 162 | 0.48 | 1.62974 | 0.00000 | 0.00000 | ||
323 | 2023.01.04 16:10 | buy | 163 | 0.28 | 1.62811 | 0.00000 | 0.00000 | ||
324 | 2023.01.04 16:13 | buy | 164 | 0.17 | 1.62658 | 0.00000 | 0.00000 | ||
325 | 2023.01.04 16:15 | buy | 165 | 0.10 | 1.62466 | 0.00000 | 0.00000 | ||
326 | 2023.01.05 07:50 | buy | 166 | 0.06 | 1.62309 | 0.00000 | 0.00000 | ||
327 | 2023.01.05 12:53 | buy | 167 | 0.03 | 1.62156 | 0.00000 | 0.00000 | ||
328 | 2023.01.05 13:15 | buy | 168 | 0.02 | 1.61974 | 0.00000 | 0.00000 | ||
329 | 2023.01.05 13:20 | buy | 169 | 0.01 | 1.61815 | 0.00000 | 0.00000 | ||
330 | 2023.01.05 13:30 | buy | 170 | 0.01 | 1.61658 | 0.00000 | 0.00000 | ||
331 | 2023.01.05 13:32 | buy | 171 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
332 | 2023.01.05 13:37 | buy | 172 | 0.01 | 1.61354 | 0.00000 | 0.00000 | ||
333 | 2023.01.06 14:12 | buy | 173 | 0.01 | 1.61199 | 0.00000 | 0.00000 | ||
334 | 2023.01.09 00:02 | close | 173 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 12.62 | 15210.90 |
335 | 2023.01.09 00:02 | close | 172 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 11.47 | 15222.37 |
336 | 2023.01.09 00:02 | close | 171 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 10.34 | 15232.70 |
337 | 2023.01.09 00:02 | close | 170 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 9.23 | 15241.93 |
338 | 2023.01.09 00:02 | close | 169 | 0.01 | 1.62913 | 0.00000 | 0.00000 | 8.07 | 15250.00 |
339 | 2023.01.09 00:02 | close | 168 | 0.02 | 1.62913 | 0.00000 | 0.00000 | 13.79 | 15263.79 |
340 | 2023.01.09 00:02 | close | 167 | 0.03 | 1.62913 | 0.00000 | 0.00000 | 16.66 | 15280.45 |
341 | 2023.01.09 00:02 | close | 166 | 0.06 | 1.62913 | 0.00000 | 0.00000 | 26.57 | 15307.02 |
342 | 2023.01.09 00:02 | close | 165 | 0.10 | 1.62913 | 0.00000 | 0.00000 | 32.35 | 15339.37 |
343 | 2023.01.09 00:02 | close | 164 | 0.17 | 1.62913 | 0.00000 | 0.00000 | 30.94 | 15370.31 |
344 | 2023.01.09 00:02 | close | 163 | 0.28 | 1.62913 | 0.00000 | 0.00000 | 19.41 | 15389.72 |
345 | 2023.01.09 00:02 | close | 162 | 0.48 | 1.62913 | 0.00000 | 0.00000 | -24.39 | 15365.33 |
346 | 2023.01.09 00:02 | close | 161 | 0.80 | 1.62913 | 0.00000 | 0.00000 | -149.14 | 15216.20 |
347 | 2023.01.09 00:02 | sell | 174 | 0.80 | 1.62913 | 0.00000 | 0.00000 | ||
348 | 2023.01.09 00:18 | close | 174 | 0.80 | 1.62746 | 0.00000 | 0.00000 | 98.29 | 15314.49 |
349 | 2023.01.09 00:18 | sell | 175 | 0.80 | 1.62696 | 0.00000 | 0.00000 | ||
350 | 2023.01.09 02:00 | close | 175 | 0.80 | 1.62546 | 0.00000 | 0.00000 | 88.28 | 15402.77 |
351 | 2023.01.09 02:00 | sell | 176 | 0.80 | 1.62496 | 0.00000 | 0.00000 | ||
352 | 2023.01.09 02:37 | sell | 177 | 0.48 | 1.62701 | 0.00000 | 0.00000 | ||
353 | 2023.01.09 06:17 | sell | 178 | 0.28 | 1.62904 | 0.00000 | 0.00000 | ||
354 | 2023.01.09 10:21 | close | 178 | 0.28 | 1.62600 | 0.00000 | 0.00000 | 62.62 | 15465.39 |
355 | 2023.01.09 10:21 | close | 177 | 0.48 | 1.62600 | 0.00000 | 0.00000 | 35.66 | 15501.05 |
356 | 2023.01.09 10:21 | close | 176 | 0.80 | 1.62600 | 0.00000 | 0.00000 | -61.21 | 15439.84 |
357 | 2023.01.09 10:21 | sell | 179 | 0.80 | 1.62550 | 0.00000 | 0.00000 | ||
358 | 2023.01.09 10:36 | close | 179 | 0.80 | 1.62378 | 0.00000 | 0.00000 | 101.23 | 15541.07 |
359 | 2023.01.09 10:36 | sell | 180 | 0.80 | 1.62328 | 0.00000 | 0.00000 | ||
360 | 2023.01.09 13:22 | sell | 181 | 0.48 | 1.62542 | 0.00000 | 0.00000 | ||
361 | 2023.01.09 13:32 | sell | 182 | 0.28 | 1.62756 | 0.00000 | 0.00000 | ||
362 | 2023.01.09 14:10 | sell | 183 | 0.17 | 1.62961 | 0.00000 | 0.00000 | ||
363 | 2023.01.09 14:33 | sell | 184 | 0.10 | 1.63164 | 0.00000 | 0.00000 | ||
364 | 2023.01.10 13:41 | close | 184 | 0.10 | 1.62519 | 0.00000 | 0.00000 | 47.13 | 15588.19 |
365 | 2023.01.10 13:41 | close | 183 | 0.17 | 1.62519 | 0.00000 | 0.00000 | 54.73 | 15642.92 |
366 | 2023.01.10 13:41 | close | 182 | 0.28 | 1.62519 | 0.00000 | 0.00000 | 47.91 | 15690.83 |
367 | 2023.01.10 13:41 | close | 181 | 0.48 | 1.62519 | 0.00000 | 0.00000 | 6.57 | 15697.40 |
368 | 2023.01.10 13:41 | close | 180 | 0.80 | 1.62519 | 0.00000 | 0.00000 | -115.02 | 15582.38 |
369 | 2023.01.10 13:41 | sell | 185 | 0.80 | 1.62469 | 0.00000 | 0.00000 | ||
370 | 2023.01.10 13:47 | sell | 186 | 0.48 | 1.62676 | 0.00000 | 0.00000 | ||
371 | 2023.01.10 14:08 | sell | 187 | 0.28 | 1.62884 | 0.00000 | 0.00000 | ||
372 | 2023.01.10 15:31 | sell | 188 | 0.17 | 1.63093 | 0.00000 | 0.00000 | ||
373 | 2023.01.10 16:04 | sell | 189 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
374 | 2023.01.11 13:25 | close | 189 | 0.10 | 1.62668 | 0.00000 | 0.00000 | 45.81 | 15628.19 |
375 | 2023.01.11 13:25 | close | 188 | 0.17 | 1.62668 | 0.00000 | 0.00000 | 52.60 | 15680.79 |
376 | 2023.01.11 13:25 | close | 187 | 0.28 | 1.62668 | 0.00000 | 0.00000 | 43.59 | 15724.38 |
377 | 2023.01.11 13:25 | close | 186 | 0.48 | 1.62668 | 0.00000 | 0.00000 | 1.27 | 15725.65 |
378 | 2023.01.11 13:25 | close | 185 | 0.80 | 1.62668 | 0.00000 | 0.00000 | -119.72 | 15605.93 |
379 | 2023.01.11 13:25 | buy | 190 | 0.80 | 1.62668 | 0.00000 | 0.00000 | ||
380 | 2023.01.11 13:50 | buy | 191 | 0.48 | 1.62491 | 0.00000 | 0.00000 | ||
381 | 2023.01.11 14:28 | close | 191 | 0.48 | 1.62645 | 0.00000 | 0.00000 | 54.47 | 15660.40 |
382 | 2023.01.11 14:28 | close | 190 | 0.80 | 1.62645 | 0.00000 | 0.00000 | -13.56 | 15646.84 |
383 | 2023.01.11 14:28 | buy | 192 | 0.80 | 1.62695 | 0.00000 | 0.00000 | ||
384 | 2023.01.11 14:44 | close | 192 | 0.80 | 1.62854 | 0.00000 | 0.00000 | 93.73 | 15740.57 |
385 | 2023.01.11 14:44 | buy | 193 | 0.80 | 1.62904 | 0.00000 | 0.00000 | ||
386 | 2023.01.11 14:52 | close | 193 | 0.80 | 1.63064 | 0.00000 | 0.00000 | 94.32 | 15834.89 |
387 | 2023.01.11 14:52 | buy | 194 | 0.80 | 1.63114 | 0.00000 | 0.00000 | ||
388 | 2023.01.11 15:51 | buy | 195 | 0.48 | 1.62942 | 0.00000 | 0.00000 | ||
389 | 2023.01.11 16:56 | buy | 196 | 0.28 | 1.62777 | 0.00000 | 0.00000 | ||
390 | 2023.01.11 18:47 | close | 196 | 0.28 | 1.63039 | 0.00000 | 0.00000 | 54.06 | 15888.95 |
391 | 2023.01.11 18:47 | close | 195 | 0.48 | 1.63039 | 0.00000 | 0.00000 | 34.31 | 15923.26 |
392 | 2023.01.11 18:47 | close | 194 | 0.80 | 1.63039 | 0.00000 | 0.00000 | -44.22 | 15879.04 |
393 | 2023.01.11 18:47 | buy | 197 | 0.80 | 1.63089 | 0.00000 | 0.00000 | ||
394 | 2023.01.11 22:08 | buy | 198 | 0.48 | 1.62848 | 0.00000 | 0.00000 | ||
395 | 2023.01.11 22:36 | close | 198 | 0.48 | 1.63054 | 0.00000 | 0.00000 | 72.86 | 15951.90 |
396 | 2023.01.11 22:36 | close | 197 | 0.80 | 1.63054 | 0.00000 | 0.00000 | -20.63 | 15931.27 |
397 | 2023.01.11 22:36 | buy | 199 | 0.80 | 1.63104 | 0.00000 | 0.00000 | ||
398 | 2023.01.11 23:55 | close | 199 | 0.80 | 1.63259 | 0.00000 | 0.00000 | 91.38 | 16022.65 |
399 | 2023.01.11 23:55 | sell | 200 | 0.80 | 1.63259 | 0.00000 | 0.00000 | ||
400 | 2023.01.12 06:16 | close | 200 | 0.80 | 1.63099 | 0.00000 | 0.00000 | 86.38 | 16109.03 |
401 | 2023.01.12 06:16 | buy | 201 | 0.80 | 1.63099 | 0.00000 | 0.00000 | ||
402 | 2023.01.12 07:40 | close | 201 | 0.80 | 1.63252 | 0.00000 | 0.00000 | 90.20 | 16199.23 |
403 | 2023.01.12 07:40 | buy | 202 | 0.80 | 1.63302 | 0.00000 | 0.00000 | ||
404 | 2023.01.12 08:27 | buy | 203 | 0.48 | 1.63152 | 0.00000 | 0.00000 | ||
405 | 2023.01.12 09:08 | close | 203 | 0.48 | 1.63296 | 0.00000 | 0.00000 | 50.93 | 16250.16 |
406 | 2023.01.12 09:08 | close | 202 | 0.80 | 1.63296 | 0.00000 | 0.00000 | -3.54 | 16246.62 |
407 | 2023.01.12 09:08 | buy | 204 | 0.80 | 1.63346 | 0.00000 | 0.00000 | ||
408 | 2023.01.12 09:37 | close | 204 | 0.80 | 1.63500 | 0.00000 | 0.00000 | 90.78 | 16337.40 |
409 | 2023.01.12 09:37 | sell | 205 | 0.80 | 1.63500 | 0.00000 | 0.00000 | ||
410 | 2023.01.12 10:17 | close | 205 | 0.80 | 1.63339 | 0.00000 | 0.00000 | 94.76 | 16432.16 |
411 | 2023.01.12 10:17 | sell | 206 | 0.80 | 1.63289 | 0.00000 | 0.00000 | ||
412 | 2023.01.12 10:45 | sell | 207 | 0.48 | 1.63500 | 0.00000 | 0.00000 | ||
413 | 2023.01.12 11:15 | close | 207 | 0.48 | 1.63305 | 0.00000 | 0.00000 | 68.86 | 16501.02 |
414 | 2023.01.12 11:15 | close | 206 | 0.80 | 1.63305 | 0.00000 | 0.00000 | -9.41 | 16491.61 |
415 | 2023.01.12 11:15 | sell | 208 | 0.80 | 1.63255 | 0.00000 | 0.00000 | ||
416 | 2023.01.12 12:39 | close | 208 | 0.80 | 1.63100 | 0.00000 | 0.00000 | 91.22 | 16582.83 |
417 | 2023.01.12 12:39 | sell | 209 | 0.80 | 1.63050 | 0.00000 | 0.00000 | ||
418 | 2023.01.12 12:48 | close | 209 | 0.80 | 1.62896 | 0.00000 | 0.00000 | 90.64 | 16673.47 |
419 | 2023.01.12 12:48 | sell | 210 | 0.80 | 1.62846 | 0.00000 | 0.00000 | ||
420 | 2023.01.12 12:54 | close | 210 | 0.80 | 1.62660 | 0.00000 | 0.00000 | 109.48 | 16782.95 |
421 | 2023.01.12 12:54 | sell | 211 | 0.80 | 1.62610 | 0.00000 | 0.00000 | ||
422 | 2023.01.12 13:09 | sell | 212 | 0.48 | 1.62812 | 0.00000 | 0.00000 | ||
423 | 2023.01.12 13:28 | sell | 213 | 0.28 | 1.63065 | 0.00000 | 0.00000 | ||
424 | 2023.01.12 13:29 | close | 213 | 0.28 | 1.62690 | 0.00000 | 0.00000 | 77.24 | 16860.19 |
425 | 2023.01.12 13:29 | close | 212 | 0.48 | 1.62690 | 0.00000 | 0.00000 | 43.08 | 16903.27 |
426 | 2023.01.12 13:29 | close | 211 | 0.80 | 1.62690 | 0.00000 | 0.00000 | -47.08 | 16856.19 |
427 | 2023.01.12 13:29 | buy | 214 | 0.80 | 1.62690 | 0.00000 | 0.00000 | ||
428 | 2023.01.12 13:30 | close | 214 | 0.80 | 1.62860 | 0.00000 | 0.00000 | 100.22 | 16956.41 |
429 | 2023.01.12 13:30 | buy | 215 | 0.80 | 1.62910 | 0.00000 | 0.00000 | ||
430 | 2023.01.12 13:30 | buy | 216 | 0.48 | 1.62661 | 0.00000 | 0.00000 | ||
431 | 2023.01.12 13:30 | buy | 217 | 0.28 | 1.62495 | 0.00000 | 0.00000 | ||
432 | 2023.01.12 13:33 | close | 217 | 0.28 | 1.62861 | 0.00000 | 0.00000 | 75.52 | 17031.93 |
433 | 2023.01.12 13:33 | close | 216 | 0.48 | 1.62861 | 0.00000 | 0.00000 | 70.74 | 17102.67 |
434 | 2023.01.12 13:33 | close | 215 | 0.80 | 1.62861 | 0.00000 | 0.00000 | -28.88 | 17073.79 |
435 | 2023.01.12 13:33 | buy | 218 | 0.80 | 1.62911 | 0.00000 | 0.00000 | ||
436 | 2023.01.12 13:35 | close | 218 | 0.80 | 1.63081 | 0.00000 | 0.00000 | 100.22 | 17174.01 |
437 | 2023.01.12 13:35 | buy | 219 | 0.80 | 1.63131 | 0.00000 | 0.00000 | ||
438 | 2023.01.12 13:36 | buy | 220 | 0.48 | 1.62979 | 0.00000 | 0.00000 | ||
439 | 2023.01.12 13:36 | close | 220 | 0.48 | 1.63117 | 0.00000 | 0.00000 | 48.82 | 17222.83 |
440 | 2023.01.12 13:36 | close | 219 | 0.80 | 1.63117 | 0.00000 | 0.00000 | -8.25 | 17214.58 |
441 | 2023.01.12 13:36 | buy | 221 | 0.80 | 1.63167 | 0.00000 | 0.00000 | ||
442 | 2023.01.12 13:37 | buy | 222 | 0.48 | 1.63011 | 0.00000 | 0.00000 | ||
443 | 2023.01.12 13:45 | close | 222 | 0.48 | 1.63265 | 0.00000 | 0.00000 | 89.84 | 17304.42 |
444 | 2023.01.12 13:45 | close | 221 | 0.80 | 1.63265 | 0.00000 | 0.00000 | 57.77 | 17362.19 |
445 | 2023.01.12 13:45 | sell | 223 | 0.80 | 1.63265 | 0.00000 | 0.00000 | ||
446 | 2023.01.12 13:45 | close | 223 | 0.80 | 1.63081 | 0.00000 | 0.00000 | 108.29 | 17470.48 |
447 | 2023.01.12 13:45 | sell | 224 | 0.80 | 1.63031 | 0.00000 | 0.00000 | ||
448 | 2023.01.12 13:52 | sell | 225 | 0.48 | 1.63233 | 0.00000 | 0.00000 | ||
449 | 2023.01.12 13:55 | sell | 226 | 0.28 | 1.63448 | 0.00000 | 0.00000 | ||
450 | 2023.01.12 14:12 | close | 226 | 0.28 | 1.63128 | 0.00000 | 0.00000 | 65.92 | 17536.40 |
451 | 2023.01.12 14:12 | close | 225 | 0.48 | 1.63128 | 0.00000 | 0.00000 | 37.08 | 17573.48 |
452 | 2023.01.12 14:12 | close | 224 | 0.80 | 1.63128 | 0.00000 | 0.00000 | -57.09 | 17516.39 |
453 | 2023.01.12 14:12 | sell | 227 | 0.80 | 1.63078 | 0.00000 | 0.00000 | ||
454 | 2023.01.12 14:24 | sell | 228 | 0.48 | 1.63292 | 0.00000 | 0.00000 | ||
455 | 2023.01.12 14:36 | close | 228 | 0.48 | 1.63110 | 0.00000 | 0.00000 | 64.27 | 17580.66 |
456 | 2023.01.12 14:36 | close | 227 | 0.80 | 1.63110 | 0.00000 | 0.00000 | -18.83 | 17561.83 |
457 | 2023.01.12 14:36 | sell | 229 | 0.80 | 1.63060 | 0.00000 | 0.00000 | ||
458 | 2023.01.12 14:43 | close | 229 | 0.80 | 1.62908 | 0.00000 | 0.00000 | 89.46 | 17651.29 |
459 | 2023.01.12 14:43 | sell | 230 | 0.80 | 1.62858 | 0.00000 | 0.00000 | ||
460 | 2023.01.12 14:49 | close | 230 | 0.80 | 1.62694 | 0.00000 | 0.00000 | 96.53 | 17747.82 |
461 | 2023.01.12 14:49 | sell | 231 | 0.80 | 1.62644 | 0.00000 | 0.00000 | ||
462 | 2023.01.12 14:55 | close | 231 | 0.80 | 1.62462 | 0.00000 | 0.00000 | 107.12 | 17854.94 |
463 | 2023.01.12 14:55 | sell | 232 | 0.80 | 1.62412 | 0.00000 | 0.00000 | ||
464 | 2023.01.12 14:58 | sell | 233 | 0.48 | 1.62631 | 0.00000 | 0.00000 | ||
465 | 2023.01.12 15:12 | sell | 234 | 0.28 | 1.62866 | 0.00000 | 0.00000 | ||
466 | 2023.01.12 15:25 | sell | 235 | 0.17 | 1.63070 | 0.00000 | 0.00000 | ||
467 | 2023.01.12 17:58 | sell | 236 | 0.10 | 1.63276 | 0.00000 | 0.00000 | ||
468 | 2023.01.13 00:23 | sell | 237 | 0.06 | 1.63476 | 0.00000 | 0.00000 | ||
469 | 2023.01.13 14:52 | sell | 238 | 0.03 | 1.63683 | 0.00000 | 0.00000 | ||
470 | 2023.01.13 15:13 | sell | 239 | 0.02 | 1.63885 | 0.00000 | 0.00000 | ||
471 | 2023.01.16 02:28 | sell | 240 | 0.01 | 1.64088 | 0.00000 | 0.00000 | ||
472 | 2023.01.17 11:44 | sell | 241 | 0.01 | 1.64296 | 0.00000 | 0.00000 | ||
473 | 2023.01.17 12:21 | sell | 242 | 0.01 | 1.64499 | 0.00000 | 0.00000 | ||
474 | 2023.01.18 07:45 | sell | 243 | 0.01 | 1.64702 | 0.00000 | 0.00000 | ||
475 | 2023.01.18 08:52 | sell | 244 | 0.01 | 1.64907 | 0.00000 | 0.00000 | ||
476 | 2023.01.18 09:56 | sell | 245 | 0.01 | 1.65120 | 0.00000 | 0.00000 | ||
477 | 2023.01.18 11:38 | sell | 246 | 0.01 | 1.65348 | 0.00000 | 0.00000 | ||
478 | 2023.01.18 11:48 | sell | 247 | 0.01 | 1.65561 | 0.00000 | 0.00000 | ||
479 | 2023.01.18 13:18 | sell | 248 | 0.01 | 1.65762 | 0.00000 | 0.00000 | ||
480 | 2023.01.18 13:30 | sell | 249 | 0.01 | 1.66004 | 0.00000 | 0.00000 | ||
481 | 2023.01.18 14:19 | sell | 250 | 0.01 | 1.66218 | 0.00000 | 0.00000 | ||
482 | 2023.01.18 18:04 | sell | 251 | 0.01 | 1.66427 | 0.00000 | 0.00000 | ||
483 | 2023.01.18 21:17 | sell | 252 | 0.01 | 1.66631 | 0.00000 | 0.00000 | ||
484 | 2023.01.19 09:39 | sell | 253 | 0.01 | 1.66849 | 0.00000 | 0.00000 | ||
485 | 2023.02.02 21:54 | close | 253 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 29.47 | 17884.40 |
486 | 2023.02.02 21:54 | close | 252 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 27.76 | 17912.16 |
487 | 2023.02.02 21:54 | close | 251 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 26.26 | 17938.42 |
488 | 2023.02.02 21:54 | close | 250 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 24.73 | 17963.14 |
489 | 2023.02.02 21:54 | close | 249 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 23.15 | 17986.29 |
490 | 2023.02.02 21:54 | close | 248 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 21.37 | 18007.66 |
491 | 2023.02.02 21:54 | close | 247 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 19.89 | 18027.55 |
492 | 2023.02.02 21:54 | close | 246 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 18.33 | 18045.88 |
493 | 2023.02.02 21:54 | close | 245 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 16.65 | 18062.52 |
494 | 2023.02.02 21:54 | close | 244 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 15.08 | 18077.60 |
495 | 2023.02.02 21:54 | close | 243 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 13.57 | 18091.17 |
496 | 2023.02.02 21:54 | close | 242 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 12.05 | 18103.22 |
497 | 2023.02.02 21:54 | close | 241 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 10.56 | 18113.77 |
498 | 2023.02.02 21:54 | close | 240 | 0.01 | 1.62782 | 0.00000 | 0.00000 | 8.99 | 18122.76 |
499 | 2023.02.02 21:54 | close | 239 | 0.02 | 1.62782 | 0.00000 | 0.00000 | 14.93 | 18137.69 |
500 | 2023.02.02 21:54 | close | 238 | 0.03 | 1.62782 | 0.00000 | 0.00000 | 17.94 | 18155.64 |
501 | 2023.02.02 21:54 | close | 237 | 0.06 | 1.62782 | 0.00000 | 0.00000 | 26.73 | 18182.37 |
502 | 2023.02.02 21:54 | close | 236 | 0.10 | 1.62782 | 0.00000 | 0.00000 | 29.52 | 18211.89 |
503 | 2023.02.02 21:54 | close | 235 | 0.17 | 1.62782 | 0.00000 | 0.00000 | 24.43 | 18236.31 |
504 | 2023.02.02 21:54 | close | 234 | 0.28 | 1.62782 | 0.00000 | 0.00000 | -1.80 | 18234.52 |
505 | 2023.02.02 21:54 | close | 233 | 0.48 | 1.62782 | 0.00000 | 0.00000 | -86.06 | 18148.46 |
506 | 2023.02.02 21:54 | close | 232 | 0.80 | 1.62782 | 0.00000 | 0.00000 | -272.33 | 17876.13 |
507 | 2023.02.02 21:54 | buy | 254 | 0.80 | 1.62782 | 0.00000 | 0.00000 | ||
508 | 2023.02.03 07:31 | buy | 255 | 0.48 | 1.62614 | 0.00000 | 0.00000 | ||
509 | 2023.02.03 08:07 | close | 255 | 0.48 | 1.62762 | 0.00000 | 0.00000 | 52.35 | 17928.48 |
510 | 2023.02.03 08:07 | close | 254 | 0.80 | 1.62762 | 0.00000 | 0.00000 | -12.74 | 17915.74 |
511 | 2023.02.03 08:07 | buy | 256 | 0.80 | 1.62812 | 0.00000 | 0.00000 | ||
512 | 2023.02.03 08:41 | close | 256 | 0.80 | 1.62965 | 0.00000 | 0.00000 | 90.20 | 18005.94 |
513 | 2023.02.03 08:41 | buy | 257 | 0.80 | 1.63015 | 0.00000 | 0.00000 | ||
514 | 2023.02.03 09:30 | close | 257 | 0.80 | 1.63177 | 0.00000 | 0.00000 | 95.51 | 18101.45 |
515 | 2023.02.03 09:30 | buy | 258 | 0.80 | 1.63227 | 0.00000 | 0.00000 | ||
516 | 2023.02.03 09:47 | close | 258 | 0.80 | 1.63379 | 0.00000 | 0.00000 | 89.61 | 18191.06 |
517 | 2023.02.03 09:47 | buy | 259 | 0.80 | 1.63429 | 0.00000 | 0.00000 | ||
518 | 2023.02.03 10:45 | close | 259 | 0.80 | 1.63585 | 0.00000 | 0.00000 | 91.96 | 18283.02 |
519 | 2023.02.03 10:45 | buy | 260 | 0.80 | 1.63635 | 0.00000 | 0.00000 | ||
520 | 2023.02.03 12:21 | close | 260 | 0.80 | 1.63786 | 0.00000 | 0.00000 | 89.02 | 18372.04 |
521 | 2023.02.03 12:21 | buy | 261 | 0.80 | 1.63836 | 0.00000 | 0.00000 | ||
522 | 2023.02.03 12:45 | buy | 262 | 0.48 | 1.63680 | 0.00000 | 0.00000 | ||
523 | 2023.02.03 13:30 | buy | 263 | 0.28 | 1.63509 | 0.00000 | 0.00000 | ||
524 | 2023.02.03 13:30 | buy | 264 | 0.17 | 1.63326 | 0.00000 | 0.00000 | ||
525 | 2023.02.03 13:30 | buy | 265 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
526 | 2023.02.03 13:30 | buy | 266 | 0.06 | 1.62900 | 0.00000 | 0.00000 | ||
527 | 2023.02.03 13:38 | buy | 267 | 0.03 | 1.62722 | 0.00000 | 0.00000 | ||
528 | 2023.02.03 13:43 | buy | 268 | 0.02 | 1.62570 | 0.00000 | 0.00000 | ||
529 | 2023.02.03 15:00 | buy | 269 | 0.01 | 1.62389 | 0.00000 | 0.00000 | ||
530 | 2023.02.03 15:01 | buy | 270 | 0.01 | 1.62233 | 0.00000 | 0.00000 | ||
531 | 2023.02.03 15:06 | buy | 271 | 0.01 | 1.62070 | 0.00000 | 0.00000 | ||
532 | 2023.02.03 15:10 | buy | 272 | 0.01 | 1.61899 | 0.00000 | 0.00000 | ||
533 | 2023.02.03 15:43 | buy | 273 | 0.01 | 1.61739 | 0.00000 | 0.00000 | ||
534 | 2023.02.03 18:57 | buy | 274 | 0.01 | 1.61582 | 0.00000 | 0.00000 | ||
535 | 2023.02.03 19:53 | buy | 275 | 0.01 | 1.61430 | 0.00000 | 0.00000 | ||
536 | 2023.02.07 08:05 | buy | 276 | 0.01 | 1.61268 | 0.00000 | 0.00000 | ||
537 | 2023.02.07 08:11 | buy | 277 | 0.01 | 1.61105 | 0.00000 | 0.00000 | ||
538 | 2023.02.07 10:31 | buy | 278 | 0.01 | 1.60945 | 0.00000 | 0.00000 | ||
539 | 2023.02.12 22:43 | buy | 279 | 0.01 | 1.60763 | 0.00000 | 0.00000 | ||
540 | 2023.02.21 15:06 | close | 279 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 20.27 | 18392.31 |
541 | 2023.02.21 15:06 | close | 278 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 18.88 | 18411.19 |
542 | 2023.02.21 15:06 | close | 277 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 17.70 | 18428.88 |
543 | 2023.02.21 15:06 | close | 276 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 16.50 | 18445.38 |
544 | 2023.02.21 15:06 | close | 275 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 15.28 | 18460.66 |
545 | 2023.02.21 15:06 | close | 274 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 14.16 | 18474.82 |
546 | 2023.02.21 15:06 | close | 273 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 13.00 | 18487.83 |
547 | 2023.02.21 15:06 | close | 272 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 11.82 | 18499.65 |
548 | 2023.02.21 15:06 | close | 271 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 10.56 | 18510.21 |
549 | 2023.02.21 15:06 | close | 270 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 9.36 | 18519.57 |
550 | 2023.02.21 15:06 | close | 269 | 0.01 | 1.63529 | 0.00000 | 0.00000 | 8.21 | 18527.78 |
551 | 2023.02.21 15:06 | close | 268 | 0.02 | 1.63529 | 0.00000 | 0.00000 | 13.75 | 18541.54 |
552 | 2023.02.21 15:06 | close | 267 | 0.03 | 1.63529 | 0.00000 | 0.00000 | 17.28 | 18558.82 |
553 | 2023.02.21 15:06 | close | 266 | 0.06 | 1.63529 | 0.00000 | 0.00000 | 26.68 | 18585.50 |
554 | 2023.02.21 15:06 | close | 265 | 0.10 | 1.63529 | 0.00000 | 0.00000 | 26.49 | 18611.99 |
555 | 2023.02.21 15:06 | close | 264 | 0.17 | 1.63529 | 0.00000 | 0.00000 | 22.24 | 18634.23 |
556 | 2023.02.21 15:06 | close | 263 | 0.28 | 1.63529 | 0.00000 | 0.00000 | -1.13 | 18633.10 |
557 | 2023.02.21 15:06 | close | 262 | 0.48 | 1.63529 | 0.00000 | 0.00000 | -62.43 | 18570.67 |
558 | 2023.02.21 15:06 | close | 261 | 0.80 | 1.63529 | 0.00000 | 0.00000 | -196.01 | 18374.67 |
559 | 2023.02.21 15:06 | sell | 280 | 0.80 | 1.63529 | 0.00000 | 0.00000 | ||
560 | 2023.02.21 15:11 | close | 280 | 0.80 | 1.63361 | 0.00000 | 0.00000 | 98.88 | 18473.55 |
561 | 2023.02.21 15:11 | sell | 281 | 0.80 | 1.63311 | 0.00000 | 0.00000 | ||
562 | 2023.02.21 15:34 | sell | 282 | 0.48 | 1.63523 | 0.00000 | 0.00000 | ||
563 | 2023.02.21 15:40 | sell | 283 | 0.28 | 1.63758 | 0.00000 | 0.00000 | ||
564 | 2023.02.21 17:39 | sell | 284 | 0.17 | 1.63958 | 0.00000 | 0.00000 | ||
565 | 2023.02.22 01:10 | sell | 285 | 0.10 | 1.64158 | 0.00000 | 0.00000 | ||
566 | 2023.02.22 15:51 | close | 285 | 0.10 | 1.63515 | 0.00000 | 0.00000 | 47.30 | 18520.85 |
567 | 2023.02.22 15:51 | close | 284 | 0.17 | 1.63515 | 0.00000 | 0.00000 | 54.86 | 18575.71 |
568 | 2023.02.22 15:51 | close | 283 | 0.28 | 1.63515 | 0.00000 | 0.00000 | 49.15 | 18624.86 |
569 | 2023.02.22 15:51 | close | 282 | 0.48 | 1.63515 | 0.00000 | 0.00000 | 1.26 | 18626.12 |
570 | 2023.02.22 15:51 | close | 281 | 0.80 | 1.63515 | 0.00000 | 0.00000 | -122.67 | 18503.45 |
571 | 2023.02.22 15:51 | sell | 286 | 0.80 | 1.63465 | 0.00000 | 0.00000 | ||
572 | 2023.02.22 17:36 | close | 286 | 0.80 | 1.63315 | 0.00000 | 0.00000 | 88.28 | 18591.73 |
573 | 2023.02.22 17:36 | sell | 287 | 0.80 | 1.63265 | 0.00000 | 0.00000 | ||
574 | 2023.02.22 22:08 | close | 287 | 0.80 | 1.63106 | 0.00000 | 0.00000 | 93.58 | 18685.31 |
575 | 2023.02.22 22:08 | buy | 288 | 0.80 | 1.63106 | 0.00000 | 0.00000 | ||
576 | 2023.02.23 08:43 | buy | 289 | 0.48 | 1.62952 | 0.00000 | 0.00000 | ||
577 | 2023.02.23 09:20 | buy | 290 | 0.28 | 1.62792 | 0.00000 | 0.00000 | ||
578 | 2023.02.23 11:46 | buy | 291 | 0.17 | 1.62635 | 0.00000 | 0.00000 | ||
579 | 2023.02.23 12:45 | close | 291 | 0.17 | 1.63002 | 0.00000 | 0.00000 | 45.97 | 18731.28 |
580 | 2023.02.23 12:45 | close | 290 | 0.28 | 1.63002 | 0.00000 | 0.00000 | 43.33 | 18774.61 |
581 | 2023.02.23 12:45 | close | 289 | 0.48 | 1.63002 | 0.00000 | 0.00000 | 17.69 | 18792.30 |
582 | 2023.02.23 12:45 | close | 288 | 0.80 | 1.63002 | 0.00000 | 0.00000 | -64.13 | 18728.17 |
583 | 2023.02.23 12:45 | buy | 292 | 0.80 | 1.63052 | 0.00000 | 0.00000 | ||
584 | 2023.02.23 13:30 | close | 292 | 0.80 | 1.63209 | 0.00000 | 0.00000 | 92.55 | 18820.72 |
585 | 2023.02.23 13:30 | buy | 293 | 0.80 | 1.63259 | 0.00000 | 0.00000 | ||
586 | 2023.02.23 13:30 | buy | 294 | 0.48 | 1.63088 | 0.00000 | 0.00000 | ||
587 | 2023.02.23 13:32 | buy | 295 | 0.28 | 1.62928 | 0.00000 | 0.00000 | ||
588 | 2023.02.23 14:48 | close | 295 | 0.28 | 1.63189 | 0.00000 | 0.00000 | 53.86 | 18874.58 |
589 | 2023.02.23 14:48 | close | 294 | 0.48 | 1.63189 | 0.00000 | 0.00000 | 35.72 | 18910.30 |
590 | 2023.02.23 14:48 | close | 293 | 0.80 | 1.63189 | 0.00000 | 0.00000 | -41.27 | 18869.03 |
591 | 2023.02.23 14:48 | buy | 296 | 0.80 | 1.63239 | 0.00000 | 0.00000 | ||
592 | 2023.02.23 14:53 | buy | 297 | 0.48 | 1.63089 | 0.00000 | 0.00000 | ||
593 | 2023.02.23 15:04 | buy | 298 | 0.28 | 1.62934 | 0.00000 | 0.00000 | ||
594 | 2023.02.23 17:37 | buy | 299 | 0.17 | 1.62769 | 0.00000 | 0.00000 | ||
595 | 2023.02.23 22:05 | buy | 300 | 0.10 | 1.62610 | 0.00000 | 0.00000 | ||
596 | 2023.02.24 08:01 | close | 300 | 0.10 | 1.63103 | 0.00000 | 0.00000 | 36.21 | 18905.24 |
597 | 2023.02.24 08:01 | close | 299 | 0.17 | 1.63103 | 0.00000 | 0.00000 | 41.65 | 18946.90 |
598 | 2023.02.24 08:01 | close | 298 | 0.28 | 1.63103 | 0.00000 | 0.00000 | 34.54 | 18981.44 |
599 | 2023.02.24 08:01 | close | 297 | 0.48 | 1.63103 | 0.00000 | 0.00000 | 4.39 | 18985.82 |
600 | 2023.02.24 08:01 | close | 296 | 0.80 | 1.63103 | 0.00000 | 0.00000 | -81.12 | 18904.70 |
601 | 2023.02.24 08:01 | buy | 301 | 0.80 | 1.63153 | 0.00000 | 0.00000 | ||
602 | 2023.02.24 08:06 | buy | 302 | 0.48 | 1.62996 | 0.00000 | 0.00000 | ||
603 | 2023.02.24 08:40 | close | 302 | 0.48 | 1.63157 | 0.00000 | 0.00000 | 56.94 | 18961.64 |
604 | 2023.02.24 08:40 | close | 301 | 0.80 | 1.63157 | 0.00000 | 0.00000 | 2.36 | 18964.00 |
605 | 2023.02.24 08:40 | buy | 303 | 0.80 | 1.63207 | 0.00000 | 0.00000 | ||
606 | 2023.02.24 10:53 | buy | 304 | 0.48 | 1.63054 | 0.00000 | 0.00000 | ||
607 | 2023.02.24 11:29 | buy | 305 | 0.28 | 1.62871 | 0.00000 | 0.00000 | ||
608 | 2023.02.24 13:30 | buy | 306 | 0.17 | 1.62636 | 0.00000 | 0.00000 | ||
609 | 2023.02.24 14:38 | close | 306 | 0.17 | 1.63082 | 0.00000 | 0.00000 | 55.88 | 19019.88 |
610 | 2023.02.24 14:38 | close | 305 | 0.28 | 1.63082 | 0.00000 | 0.00000 | 43.54 | 19063.42 |
611 | 2023.02.24 14:38 | close | 304 | 0.48 | 1.63082 | 0.00000 | 0.00000 | 9.91 | 19073.33 |
612 | 2023.02.24 14:38 | close | 303 | 0.80 | 1.63082 | 0.00000 | 0.00000 | -73.69 | 18999.64 |
613 | 2023.02.24 14:38 | buy | 307 | 0.80 | 1.63132 | 0.00000 | 0.00000 | ||
614 | 2023.02.24 15:00 | buy | 308 | 0.48 | 1.62928 | 0.00000 | 0.00000 | ||
615 | 2023.02.24 15:21 | close | 308 | 0.48 | 1.63095 | 0.00000 | 0.00000 | 59.07 | 19058.71 |
616 | 2023.02.24 15:21 | close | 307 | 0.80 | 1.63095 | 0.00000 | 0.00000 | -21.81 | 19036.90 |
617 | 2023.02.24 15:21 | sell | 309 | 0.80 | 1.63095 | 0.00000 | 0.00000 | ||
618 | 2023.02.24 15:54 | close | 309 | 0.80 | 1.62939 | 0.00000 | 0.00000 | 91.82 | 19128.72 |
619 | 2023.02.24 15:54 | sell | 310 | 0.80 | 1.62889 | 0.00000 | 0.00000 | ||
620 | 2023.02.24 16:24 | close | 310 | 0.80 | 1.62738 | 0.00000 | 0.00000 | 88.87 | 19217.59 |
621 | 2023.02.24 16:24 | buy | 311 | 0.80 | 1.62738 | 0.00000 | 0.00000 | ||
622 | 2023.02.24 16:42 | buy | 312 | 0.48 | 1.62578 | 0.00000 | 0.00000 | ||
623 | 2023.02.24 17:02 | close | 312 | 0.48 | 1.62723 | 0.00000 | 0.00000 | 51.29 | 19268.88 |
624 | 2023.02.24 17:02 | close | 311 | 0.80 | 1.62723 | 0.00000 | 0.00000 | -8.85 | 19260.03 |
625 | 2023.02.24 17:02 | buy | 313 | 0.80 | 1.62773 | 0.00000 | 0.00000 | ||
626 | 2023.02.24 19:19 | buy | 314 | 0.48 | 1.62623 | 0.00000 | 0.00000 | ||
627 | 2023.02.24 21:55 | buy | 315 | 0.28 | 1.62469 | 0.00000 | 0.00000 | ||
628 | 2023.02.27 08:13 | close | 315 | 0.28 | 1.62710 | 0.00000 | 0.00000 | 49.39 | 19309.43 |
629 | 2023.02.27 08:13 | close | 314 | 0.48 | 1.62710 | 0.00000 | 0.00000 | 30.21 | 19339.63 |
630 | 2023.02.27 08:13 | close | 313 | 0.80 | 1.62710 | 0.00000 | 0.00000 | -38.08 | 19301.55 |
631 | 2023.02.27 08:13 | buy | 316 | 0.80 | 1.62760 | 0.00000 | 0.00000 | ||
632 | 2023.02.27 08:26 | buy | 317 | 0.48 | 1.62609 | 0.00000 | 0.00000 | ||
633 | 2023.02.27 09:04 | buy | 318 | 0.28 | 1.62438 | 0.00000 | 0.00000 | ||
634 | 2023.02.27 09:40 | close | 318 | 0.28 | 1.62689 | 0.00000 | 0.00000 | 51.79 | 19353.34 |
635 | 2023.02.27 09:40 | close | 317 | 0.48 | 1.62689 | 0.00000 | 0.00000 | 28.30 | 19381.64 |
636 | 2023.02.27 09:40 | close | 316 | 0.80 | 1.62689 | 0.00000 | 0.00000 | -41.86 | 19339.78 |
637 | 2023.02.27 09:40 | buy | 319 | 0.80 | 1.62739 | 0.00000 | 0.00000 | ||
638 | 2023.02.27 10:35 | close | 319 | 0.80 | 1.62901 | 0.00000 | 0.00000 | 95.50 | 19435.28 |
639 | 2023.02.27 10:35 | buy | 320 | 0.80 | 1.62951 | 0.00000 | 0.00000 | ||
640 | 2023.02.27 11:14 | buy | 321 | 0.48 | 1.62797 | 0.00000 | 0.00000 | ||
641 | 2023.02.27 11:23 | close | 321 | 0.48 | 1.62932 | 0.00000 | 0.00000 | 47.75 | 19483.03 |
642 | 2023.02.27 11:23 | close | 320 | 0.80 | 1.62932 | 0.00000 | 0.00000 | -11.20 | 19471.83 |
643 | 2023.02.27 11:23 | buy | 322 | 0.80 | 1.62982 | 0.00000 | 0.00000 | ||
644 | 2023.02.27 12:54 | buy | 323 | 0.48 | 1.62832 | 0.00000 | 0.00000 | ||
645 | 2023.02.27 13:43 | close | 323 | 0.48 | 1.62967 | 0.00000 | 0.00000 | 47.75 | 19519.58 |
646 | 2023.02.27 13:43 | close | 322 | 0.80 | 1.62967 | 0.00000 | 0.00000 | -8.84 | 19510.74 |
647 | 2023.02.27 13:43 | buy | 324 | 0.80 | 1.63017 | 0.00000 | 0.00000 | ||
648 | 2023.02.27 14:20 | close | 324 | 0.80 | 1.63175 | 0.00000 | 0.00000 | 93.15 | 19603.89 |
649 | 2023.02.27 14:20 | sell | 325 | 0.80 | 1.63175 | 0.00000 | 0.00000 | ||
650 | 2023.02.27 16:57 | sell | 326 | 0.48 | 1.63384 | 0.00000 | 0.00000 | ||
651 | 2023.02.27 17:54 | sell | 327 | 0.28 | 1.63587 | 0.00000 | 0.00000 | ||
652 | 2023.02.27 23:35 | sell | 328 | 0.17 | 1.63788 | 0.00000 | 0.00000 | ||
653 | 2023.02.28 08:49 | sell | 329 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
654 | 2023.02.28 09:00 | sell | 330 | 0.06 | 1.64202 | 0.00000 | 0.00000 | ||
655 | 2023.02.28 13:30 | sell | 331 | 0.03 | 1.64450 | 0.00000 | 0.00000 | ||
656 | 2023.02.28 13:37 | sell | 332 | 0.02 | 1.64652 | 0.00000 | 0.00000 | ||
657 | 2023.02.28 14:02 | sell | 333 | 0.01 | 1.64868 | 0.00000 | 0.00000 | ||
658 | 2023.02.28 15:09 | sell | 334 | 0.01 | 1.65088 | 0.00000 | 0.00000 | ||
659 | 2023.03.01 15:07 | close | 334 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 12.12 | 19616.01 |
660 | 2023.03.01 15:07 | close | 333 | 0.01 | 1.63436 | 0.00000 | 0.00000 | 10.50 | 19626.51 |
661 | 2023.03.01 15:07 | close | 332 | 0.02 | 1.63436 | 0.00000 | 0.00000 | 17.83 | 19644.33 |
662 | 2023.03.01 15:07 | close | 331 | 0.03 | 1.63436 | 0.00000 | 0.00000 | 22.28 | 19666.62 |
663 | 2023.03.01 15:07 | close | 330 | 0.06 | 1.63436 | 0.00000 | 0.00000 | 33.62 | 19700.23 |
664 | 2023.03.01 15:07 | close | 329 | 0.10 | 1.63436 | 0.00000 | 0.00000 | 41.09 | 19741.32 |
665 | 2023.03.01 15:07 | close | 328 | 0.17 | 1.63436 | 0.00000 | 0.00000 | 42.93 | 19784.24 |
666 | 2023.03.01 15:07 | close | 327 | 0.28 | 1.63436 | 0.00000 | 0.00000 | 29.28 | 19813.52 |
667 | 2023.03.01 15:07 | close | 326 | 0.48 | 1.63436 | 0.00000 | 0.00000 | -21.49 | 19792.04 |
668 | 2023.03.01 15:07 | close | 325 | 0.80 | 1.63436 | 0.00000 | 0.00000 | -158.81 | 19633.23 |
669 | 2023.03.01 15:07 | buy | 335 | 0.80 | 1.63436 | 0.00000 | 0.00000 | ||
670 | 2023.03.01 15:55 | buy | 336 | 0.48 | 1.63276 | 0.00000 | 0.00000 | ||
671 | 2023.03.01 16:13 | close | 336 | 0.48 | 1.63419 | 0.00000 | 0.00000 | 50.58 | 19683.81 |
672 | 2023.03.01 16:13 | close | 335 | 0.80 | 1.63419 | 0.00000 | 0.00000 | -10.02 | 19673.79 |
673 | 2023.03.01 16:13 | buy | 337 | 0.80 | 1.63469 | 0.00000 | 0.00000 | ||
674 | 2023.03.01 16:28 | close | 337 | 0.80 | 1.63627 | 0.00000 | 0.00000 | 93.14 | 19766.93 |
675 | 2023.03.01 16:28 | buy | 338 | 0.80 | 1.63677 | 0.00000 | 0.00000 | ||
676 | 2023.03.01 17:07 | close | 338 | 0.80 | 1.63828 | 0.00000 | 0.00000 | 89.02 | 19855.95 |
677 | 2023.03.01 17:07 | buy | 339 | 0.80 | 1.63878 | 0.00000 | 0.00000 | ||
678 | 2023.03.01 17:09 | buy | 340 | 0.48 | 1.63709 | 0.00000 | 0.00000 | ||
679 | 2023.03.01 17:41 | buy | 341 | 0.28 | 1.63552 | 0.00000 | 0.00000 | ||
680 | 2023.03.01 18:59 | buy | 342 | 0.17 | 1.63393 | 0.00000 | 0.00000 | ||
681 | 2023.03.02 06:02 | buy | 343 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
682 | 2023.03.02 07:04 | buy | 344 | 0.06 | 1.63086 | 0.00000 | 0.00000 | ||
683 | 2023.03.02 10:02 | buy | 345 | 0.03 | 1.62930 | 0.00000 | 0.00000 | ||
684 | 2023.03.02 12:51 | buy | 346 | 0.02 | 1.62773 | 0.00000 | 0.00000 | ||
685 | 2023.03.02 13:59 | buy | 347 | 0.01 | 1.62599 | 0.00000 | 0.00000 | ||
686 | 2023.03.02 15:24 | buy | 348 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
687 | 2023.03.02 22:08 | buy | 349 | 0.01 | 1.62284 | 0.00000 | 0.00000 | ||
688 | 2023.03.03 14:03 | close | 349 | 0.01 | 1.63662 | 0.00000 | 0.00000 | 10.14 | 19866.09 |
689 | 2023.03.03 14:03 | close | 348 | 0.01 | 1.63662 | 0.00000 | 0.00000 | 8.96 | 19875.05 |
690 | 2023.03.03 14:03 | close | 347 | 0.01 | 1.63662 | 0.00000 | 0.00000 | 7.82 | 19882.86 |
691 | 2023.03.03 14:03 | close | 346 | 0.02 | 1.63662 | 0.00000 | 0.00000 | 13.08 | 19895.94 |
692 | 2023.03.03 14:03 | close | 345 | 0.03 | 1.63662 | 0.00000 | 0.00000 | 16.14 | 19912.08 |
693 | 2023.03.03 14:03 | close | 344 | 0.06 | 1.63662 | 0.00000 | 0.00000 | 25.39 | 19937.47 |
694 | 2023.03.03 14:03 | close | 343 | 0.10 | 1.63662 | 0.00000 | 0.00000 | 30.98 | 19968.46 |
695 | 2023.03.03 14:03 | close | 342 | 0.17 | 1.63662 | 0.00000 | 0.00000 | 32.89 | 20001.35 |
696 | 2023.03.03 14:03 | close | 341 | 0.28 | 1.63662 | 0.00000 | 0.00000 | 21.38 | 20022.72 |
697 | 2023.03.03 14:03 | close | 340 | 0.48 | 1.63662 | 0.00000 | 0.00000 | -18.87 | 20003.85 |
698 | 2023.03.03 14:03 | close | 339 | 0.80 | 1.63662 | 0.00000 | 0.00000 | -131.09 | 19872.76 |
699 | 2023.03.03 14:03 | sell | 350 | 0.80 | 1.63662 | 0.00000 | 0.00000 | ||
700 | 2023.03.03 14:41 | close | 350 | 0.80 | 1.63505 | 0.00000 | 0.00000 | 92.41 | 19965.17 |
701 | 2023.03.03 14:41 | sell | 351 | 0.80 | 1.63455 | 0.00000 | 0.00000 | ||
702 | 2023.03.03 15:00 | close | 351 | 0.80 | 1.63302 | 0.00000 | 0.00000 | 90.05 | 20055.22 |
703 | 2023.03.03 15:00 | sell | 352 | 0.80 | 1.63252 | 0.00000 | 0.00000 | ||
704 | 2023.03.03 18:29 | sell | 353 | 0.48 | 1.63457 | 0.00000 | 0.00000 | ||
705 | 2023.03.03 19:50 | sell | 354 | 0.28 | 1.63666 | 0.00000 | 0.00000 | ||
706 | 2023.03.06 10:55 | close | 354 | 0.28 | 1.63351 | 0.00000 | 0.00000 | 63.98 | 20119.20 |
707 | 2023.03.06 10:55 | close | 353 | 0.48 | 1.63351 | 0.00000 | 0.00000 | 35.87 | 20155.08 |
708 | 2023.03.06 10:55 | close | 352 | 0.80 | 1.63351 | 0.00000 | 0.00000 | -60.87 | 20094.21 |
709 | 2023.03.06 10:55 | sell | 355 | 0.80 | 1.63301 | 0.00000 | 0.00000 | ||
710 | 2023.03.06 11:39 | sell | 356 | 0.48 | 1.63506 | 0.00000 | 0.00000 | ||
711 | 2023.03.06 15:02 | sell | 357 | 0.28 | 1.63711 | 0.00000 | 0.00000 | ||
712 | 2023.03.06 16:45 | sell | 358 | 0.17 | 1.63911 | 0.00000 | 0.00000 | ||
713 | 2023.03.07 07:13 | sell | 359 | 0.10 | 1.64134 | 0.00000 | 0.00000 | ||
714 | 2023.03.07 11:43 | close | 359 | 0.10 | 1.63491 | 0.00000 | 0.00000 | 47.31 | 20141.52 |
715 | 2023.03.07 11:43 | close | 358 | 0.17 | 1.63491 | 0.00000 | 0.00000 | 51.98 | 20193.50 |
716 | 2023.03.07 11:43 | close | 357 | 0.28 | 1.63491 | 0.00000 | 0.00000 | 44.41 | 20237.91 |
717 | 2023.03.07 11:43 | close | 356 | 0.48 | 1.63491 | 0.00000 | 0.00000 | 3.74 | 20241.65 |
718 | 2023.03.07 11:43 | close | 355 | 0.80 | 1.63491 | 0.00000 | 0.00000 | -114.42 | 20127.23 |
719 | 2023.03.07 11:43 | sell | 360 | 0.80 | 1.63441 | 0.00000 | 0.00000 | ||
720 | 2023.03.07 13:21 | sell | 361 | 0.48 | 1.63649 | 0.00000 | 0.00000 | ||
721 | 2023.03.07 14:01 | close | 361 | 0.48 | 1.63471 | 0.00000 | 0.00000 | 62.86 | 20190.09 |
722 | 2023.03.07 14:01 | close | 360 | 0.80 | 1.63471 | 0.00000 | 0.00000 | -17.65 | 20172.44 |
723 | 2023.03.07 14:01 | sell | 362 | 0.80 | 1.63421 | 0.00000 | 0.00000 | ||
724 | 2023.03.07 14:30 | sell | 363 | 0.48 | 1.63628 | 0.00000 | 0.00000 | ||
725 | 2023.03.07 15:01 | close | 363 | 0.48 | 1.63455 | 0.00000 | 0.00000 | 61.09 | 20233.53 |
726 | 2023.03.07 15:01 | close | 362 | 0.80 | 1.63455 | 0.00000 | 0.00000 | -20.02 | 20213.51 |
727 | 2023.03.07 15:01 | sell | 364 | 0.80 | 1.63405 | 0.00000 | 0.00000 | ||
728 | 2023.03.07 15:05 | close | 364 | 0.80 | 1.63219 | 0.00000 | 0.00000 | 109.47 | 20322.98 |
729 | 2023.03.07 15:05 | sell | 365 | 0.80 | 1.63169 | 0.00000 | 0.00000 | ||
730 | 2023.03.07 15:07 | sell | 366 | 0.48 | 1.63389 | 0.00000 | 0.00000 | ||
731 | 2023.03.07 15:09 | close | 366 | 0.48 | 1.63200 | 0.00000 | 0.00000 | 66.74 | 20389.72 |
732 | 2023.03.07 15:09 | close | 365 | 0.80 | 1.63200 | 0.00000 | 0.00000 | -18.24 | 20371.48 |
733 | 2023.03.07 15:09 | sell | 367 | 0.80 | 1.63150 | 0.00000 | 0.00000 | ||
734 | 2023.03.07 15:52 | close | 367 | 0.80 | 1.62988 | 0.00000 | 0.00000 | 95.35 | 20466.83 |
735 | 2023.03.07 15:52 | buy | 368 | 0.80 | 1.62988 | 0.00000 | 0.00000 | ||
736 | 2023.03.07 16:40 | buy | 369 | 0.48 | 1.62838 | 0.00000 | 0.00000 | ||
737 | 2023.03.07 19:45 | buy | 370 | 0.28 | 1.62681 | 0.00000 | 0.00000 | ||
738 | 2023.03.08 14:16 | close | 370 | 0.28 | 1.62920 | 0.00000 | 0.00000 | 48.98 | 20515.81 |
739 | 2023.03.08 14:16 | close | 369 | 0.48 | 1.62920 | 0.00000 | 0.00000 | 28.44 | 20544.25 |
740 | 2023.03.08 14:16 | close | 368 | 0.80 | 1.62920 | 0.00000 | 0.00000 | -41.03 | 20503.22 |
741 | 2023.03.08 14:16 | buy | 371 | 0.80 | 1.62970 | 0.00000 | 0.00000 | ||
742 | 2023.03.08 14:56 | buy | 372 | 0.48 | 1.62812 | 0.00000 | 0.00000 | ||
743 | 2023.03.08 15:00 | buy | 373 | 0.28 | 1.62656 | 0.00000 | 0.00000 | ||
744 | 2023.03.08 15:05 | close | 373 | 0.28 | 1.62896 | 0.00000 | 0.00000 | 49.52 | 20552.74 |
745 | 2023.03.08 15:05 | close | 372 | 0.48 | 1.62896 | 0.00000 | 0.00000 | 29.71 | 20582.45 |
746 | 2023.03.08 15:05 | close | 371 | 0.80 | 1.62896 | 0.00000 | 0.00000 | -43.63 | 20538.82 |
747 | 2023.03.08 15:05 | buy | 374 | 0.80 | 1.62946 | 0.00000 | 0.00000 | ||
748 | 2023.03.08 15:23 | close | 374 | 0.80 | 1.63098 | 0.00000 | 0.00000 | 89.60 | 20628.42 |
749 | 2023.03.08 15:23 | buy | 375 | 0.80 | 1.63148 | 0.00000 | 0.00000 | ||
750 | 2023.03.08 16:12 | close | 375 | 0.80 | 1.63298 | 0.00000 | 0.00000 | 88.43 | 20716.85 |
751 | 2023.03.08 16:12 | buy | 376 | 0.80 | 1.63348 | 0.00000 | 0.00000 | ||
752 | 2023.03.08 16:38 | buy | 377 | 0.48 | 1.63191 | 0.00000 | 0.00000 | ||
753 | 2023.03.08 18:25 | close | 377 | 0.48 | 1.63329 | 0.00000 | 0.00000 | 48.81 | 20765.66 |
754 | 2023.03.08 18:25 | close | 376 | 0.80 | 1.63329 | 0.00000 | 0.00000 | -11.21 | 20754.45 |
755 | 2023.03.08 18:25 | sell | 378 | 0.80 | 1.63329 | 0.00000 | 0.00000 | ||
756 | 2023.03.09 00:03 | sell | 379 | 0.48 | 1.63531 | 0.00000 | 0.00000 | ||
757 | 2023.03.09 08:35 | sell | 380 | 0.28 | 1.63744 | 0.00000 | 0.00000 | ||
758 | 2023.03.09 08:41 | sell | 381 | 0.17 | 1.63959 | 0.00000 | 0.00000 | ||
759 | 2023.03.09 13:24 | sell | 382 | 0.10 | 1.64167 | 0.00000 | 0.00000 | ||
760 | 2023.03.09 17:41 | sell | 383 | 0.06 | 1.64373 | 0.00000 | 0.00000 | ||
761 | 2023.03.09 18:02 | sell | 384 | 0.03 | 1.64595 | 0.00000 | 0.00000 | ||
762 | 2023.03.09 20:42 | sell | 385 | 0.02 | 1.64800 | 0.00000 | 0.00000 | ||
763 | 2023.03.10 00:35 | sell | 386 | 0.01 | 1.65000 | 0.00000 | 0.00000 | ||
764 | 2023.03.10 07:00 | sell | 387 | 0.01 | 1.65252 | 0.00000 | 0.00000 | ||
765 | 2023.03.10 08:00 | sell | 388 | 0.01 | 1.65480 | 0.00000 | 0.00000 | ||
766 | 2023.03.10 09:41 | sell | 389 | 0.01 | 1.65684 | 0.00000 | 0.00000 | ||
767 | 2023.03.10 09:47 | sell | 390 | 0.01 | 1.65891 | 0.00000 | 0.00000 | ||
768 | 2023.03.10 09:51 | sell | 391 | 0.01 | 1.66092 | 0.00000 | 0.00000 | ||
769 | 2023.03.10 14:40 | sell | 392 | 0.01 | 1.66300 | 0.00000 | 0.00000 | ||
770 | 2023.03.10 14:41 | sell | 393 | 0.01 | 1.66508 | 0.00000 | 0.00000 | ||
771 | 2023.03.10 15:06 | sell | 394 | 0.01 | 1.66721 | 0.00000 | 0.00000 | ||
772 | 2023.03.10 15:30 | sell | 395 | 0.01 | 1.66926 | 0.00000 | 0.00000 | ||
773 | 2023.03.13 18:01 | sell | 396 | 0.01 | 1.67134 | 0.00000 | 0.00000 | ||
774 | 2023.03.13 18:40 | sell | 397 | 0.01 | 1.67337 | 0.00000 | 0.00000 | ||
775 | 2023.03.20 09:13 | sell | 398 | 0.01 | 1.67542 | 0.00000 | 0.00000 | ||
776 | 2023.03.20 15:50 | sell | 399 | 0.01 | 1.67742 | 0.00000 | 0.00000 | ||
777 | 2023.03.22 07:00 | sell | 400 | 0.01 | 1.67997 | 0.00000 | 0.00000 | ||
778 | 2023.03.22 08:04 | sell | 401 | 0.01 | 1.68200 | 0.00000 | 0.00000 | ||
779 | 2023.03.22 09:10 | sell | 402 | 0.01 | 1.68407 | 0.00000 | 0.00000 | ||
780 | 2023.03.23 06:47 | sell | 403 | 0.01 | 1.68607 | 0.00000 | 0.00000 | ||
781 | 2023.04.24 16:16 | sell | 404 | 0.01 | 1.68809 | 0.00000 | 0.00000 | ||
782 | 2023.04.24 17:46 | sell | 405 | 0.01 | 1.69011 | 0.00000 | 0.00000 | ||
783 | 2023.04.25 07:33 | sell | 406 | 0.01 | 1.69211 | 0.00000 | 0.00000 | ||
784 | 2023.04.26 05:20 | sell | 407 | 0.01 | 1.69412 | 0.00000 | 0.00000 | ||
785 | 2023.04.26 07:20 | sell | 408 | 0.01 | 1.69622 | 0.00000 | 0.00000 | ||
786 | 2023.04.26 08:51 | sell | 409 | 0.01 | 1.69824 | 0.00000 | 0.00000 | ||
787 | 2023.04.26 09:07 | sell | 410 | 0.01 | 1.70029 | 0.00000 | 0.00000 | ||
788 | 2023.04.26 13:24 | sell | 411 | 0.01 | 1.70278 | 0.00000 | 0.00000 | ||
789 | 2023.04.28 13:05 | sell | 412 | 0.01 | 1.70497 | 0.00000 | 0.00000 | ||
790 | 2023.05.03 14:04 | sell | 413 | 0.01 | 1.70708 | 0.00000 | 0.00000 | ||
791 | 2023.05.03 15:06 | sell | 414 | 0.01 | 1.70908 | 0.00000 | 0.00000 | ||
792 | 2023.05.03 22:00 | sell | 415 | 0.01 | 1.71140 | 0.00000 | 0.00000 | ||
793 | 2023.05.03 22:30 | sell | 416 | 0.01 | 1.71344 | 0.00000 | 0.00000 | ||
794 | 2023.07.11 10:38 | sell | 417 | 0.01 | 1.71546 | 0.00000 | 0.00000 | ||
795 | 2023.07.13 08:26 | sell | 418 | 0.01 | 1.71749 | 0.00000 | 0.00000 | ||
796 | 2023.07.13 09:42 | sell | 419 | 0.01 | 1.71951 | 0.00000 | 0.00000 | ||
797 | 2023.07.13 12:59 | sell | 420 | 0.01 | 1.72155 | 0.00000 | 0.00000 | ||
798 | 2023.07.13 13:09 | sell | 421 | 0.01 | 1.72359 | 0.00000 | 0.00000 | ||
799 | 2023.07.14 14:20 | sell | 422 | 0.01 | 1.72572 | 0.00000 | 0.00000 | ||
800 | 2023.07.14 14:44 | sell | 423 | 0.01 | 1.72788 | 0.00000 | 0.00000 | ||
801 | 2023.07.14 15:35 | sell | 424 | 0.01 | 1.72992 | 0.00000 | 0.00000 | ||
802 | 2023.07.14 16:17 | sell | 425 | 0.01 | 1.73192 | 0.00000 | 0.00000 | ||
803 | 2023.09.27 21:05 | close | 425 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 67.65 | 20822.10 |
804 | 2023.09.27 21:05 | close | 424 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 66.18 | 20888.28 |
805 | 2023.09.27 21:05 | close | 423 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 64.68 | 20952.96 |
806 | 2023.09.27 21:05 | close | 422 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 63.09 | 21016.04 |
807 | 2023.09.27 21:05 | close | 421 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 61.50 | 21077.54 |
808 | 2023.09.27 21:05 | close | 420 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 59.99 | 21137.53 |
809 | 2023.09.27 21:05 | close | 419 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 58.49 | 21196.01 |
810 | 2023.09.27 21:05 | close | 418 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 57.01 | 21253.02 |
811 | 2023.09.27 21:05 | close | 417 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 55.38 | 21308.40 |
812 | 2023.09.27 21:05 | close | 416 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 51.66 | 21360.05 |
813 | 2023.09.27 21:05 | close | 415 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 50.16 | 21410.21 |
814 | 2023.09.27 21:05 | close | 414 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 48.45 | 21458.65 |
815 | 2023.09.27 21:05 | close | 413 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 46.98 | 21505.63 |
816 | 2023.09.27 21:05 | close | 412 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 45.33 | 21550.96 |
817 | 2023.09.27 21:05 | close | 411 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 43.59 | 21594.55 |
818 | 2023.09.27 21:05 | close | 410 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 41.75 | 21636.30 |
819 | 2023.09.27 21:05 | close | 409 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 40.25 | 21676.54 |
820 | 2023.09.27 21:05 | close | 408 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 38.76 | 21715.30 |
821 | 2023.09.27 21:05 | close | 407 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 37.21 | 21752.51 |
822 | 2023.09.27 21:05 | close | 406 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 35.71 | 21788.22 |
823 | 2023.09.27 21:05 | close | 405 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 34.19 | 21822.41 |
824 | 2023.09.27 21:05 | close | 404 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 32.71 | 21855.12 |
825 | 2023.09.27 21:05 | close | 403 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 30.25 | 21885.37 |
826 | 2023.09.27 21:05 | close | 402 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 28.68 | 21914.05 |
827 | 2023.09.27 21:05 | close | 401 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 27.16 | 21941.22 |
828 | 2023.09.27 21:05 | close | 400 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 25.66 | 21966.88 |
829 | 2023.09.27 21:05 | close | 399 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 23.73 | 21990.61 |
830 | 2023.09.27 21:05 | close | 398 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 22.26 | 22012.86 |
831 | 2023.09.27 21:05 | close | 397 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 20.52 | 22033.38 |
832 | 2023.09.27 21:05 | close | 396 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 19.03 | 22052.41 |
833 | 2023.09.27 21:05 | close | 395 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 17.47 | 22069.88 |
834 | 2023.09.27 21:05 | close | 394 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 15.96 | 22085.83 |
835 | 2023.09.27 21:05 | close | 393 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 14.39 | 22100.22 |
836 | 2023.09.27 21:05 | close | 392 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 12.86 | 22113.08 |
837 | 2023.09.27 21:05 | close | 391 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 11.33 | 22124.41 |
838 | 2023.09.27 21:05 | close | 390 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 9.85 | 22134.25 |
839 | 2023.09.27 21:05 | close | 389 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 8.33 | 22142.58 |
840 | 2023.09.27 21:05 | close | 388 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 6.83 | 22149.41 |
841 | 2023.09.27 21:05 | close | 387 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 5.15 | 22154.55 |
842 | 2023.09.27 21:05 | close | 386 | 0.01 | 1.63674 | 0.00000 | 0.00000 | 3.30 | 22157.85 |
843 | 2023.09.27 21:05 | close | 385 | 0.02 | 1.63674 | 0.00000 | 0.00000 | 3.58 | 22161.43 |
844 | 2023.09.27 21:05 | close | 384 | 0.03 | 1.63674 | 0.00000 | 0.00000 | 0.84 | 22162.27 |
845 | 2023.09.27 21:05 | close | 383 | 0.06 | 1.63674 | 0.00000 | 0.00000 | -8.11 | 22154.16 |
846 | 2023.09.27 21:05 | close | 382 | 0.10 | 1.63674 | 0.00000 | 0.00000 | -28.69 | 22125.47 |
847 | 2023.09.27 21:05 | close | 381 | 0.17 | 1.63674 | 0.00000 | 0.00000 | -74.78 | 22050.69 |
848 | 2023.09.27 21:05 | close | 380 | 0.28 | 1.63674 | 0.00000 | 0.00000 | -167.46 | 21883.23 |
849 | 2023.09.27 21:05 | close | 379 | 0.48 | 1.63674 | 0.00000 | 0.00000 | -362.28 | 21520.96 |
850 | 2023.09.27 21:05 | close | 378 | 0.80 | 1.63674 | 0.00000 | 0.00000 | -730.49 | 20790.47 |
851 | 2023.09.27 21:05 | buy | 426 | 0.80 | 1.63674 | 0.00000 | 0.00000 | ||
852 | 2023.09.27 23:09 | close | 426 | 0.80 | 1.63824 | 0.00000 | 0.00000 | 88.43 | 20878.90 |
853 | 2023.09.27 23:09 | buy | 427 | 0.80 | 1.63874 | 0.00000 | 0.00000 | ||
854 | 2023.09.28 06:38 | buy | 428 | 0.48 | 1.63718 | 0.00000 | 0.00000 | ||
855 | 2023.09.28 07:11 | close | 428 | 0.48 | 1.63857 | 0.00000 | 0.00000 | 49.16 | 20928.06 |
856 | 2023.09.28 07:11 | close | 427 | 0.80 | 1.63857 | 0.00000 | 0.00000 | -12.84 | 20915.22 |
857 | 2023.09.28 07:11 | buy | 429 | 0.80 | 1.63907 | 0.00000 | 0.00000 | ||
858 | 2023.09.28 07:39 | close | 429 | 0.80 | 1.64060 | 0.00000 | 0.00000 | 90.20 | 21005.42 |
859 | 2023.09.28 07:39 | buy | 430 | 0.80 | 1.64110 | 0.00000 | 0.00000 | ||
860 | 2023.09.28 08:07 | close | 430 | 0.80 | 1.64267 | 0.00000 | 0.00000 | 92.56 | 21097.98 |
861 | 2023.09.28 08:07 | buy | 431 | 0.80 | 1.64317 | 0.00000 | 0.00000 | ||
862 | 2023.09.28 09:12 | close | 431 | 0.80 | 1.64469 | 0.00000 | 0.00000 | 89.61 | 21187.59 |
863 | 2023.09.28 09:12 | buy | 432 | 0.80 | 1.64519 | 0.00000 | 0.00000 | ||
864 | 2023.09.28 12:31 | close | 432 | 0.80 | 1.64684 | 0.00000 | 0.00000 | 97.27 | 21284.86 |
865 | 2023.09.28 12:31 | sell | 433 | 0.80 | 1.64684 | 0.00000 | 0.00000 | ||
866 | 2023.09.28 12:46 | close | 433 | 0.80 | 1.64526 | 0.00000 | 0.00000 | 92.99 | 21377.85 |
867 | 2023.09.28 12:46 | sell | 434 | 0.80 | 1.64476 | 0.00000 | 0.00000 | ||
868 | 2023.09.28 14:05 | sell | 435 | 0.48 | 1.64681 | 0.00000 | 0.00000 | ||
869 | 2023.09.28 14:22 | close | 435 | 0.48 | 1.64513 | 0.00000 | 0.00000 | 59.33 | 21437.18 |
870 | 2023.09.28 14:22 | close | 434 | 0.80 | 1.64513 | 0.00000 | 0.00000 | -21.78 | 21415.40 |
871 | 2023.09.28 14:22 | sell | 436 | 0.80 | 1.64463 | 0.00000 | 0.00000 | ||
872 | 2023.09.28 15:04 | sell | 437 | 0.48 | 1.64665 | 0.00000 | 0.00000 | ||
873 | 2023.09.28 21:04 | close | 437 | 0.48 | 1.64347 | 0.00000 | 0.00000 | 112.30 | 21527.70 |
874 | 2023.09.28 21:04 | close | 436 | 0.80 | 1.64347 | 0.00000 | 0.00000 | 68.27 | 21595.97 |
875 | 2023.09.28 21:04 | sell | 438 | 0.80 | 1.64297 | 0.00000 | 0.00000 | ||
876 | 2023.09.28 21:05 | sell | 439 | 0.48 | 1.64529 | 0.00000 | 0.00000 | ||
877 | 2023.09.29 00:54 | sell | 440 | 0.28 | 1.64749 | 0.00000 | 0.00000 | ||
878 | 2023.09.29 14:46 | sell | 441 | 0.17 | 1.64967 | 0.00000 | 0.00000 | ||
879 | 2023.09.29 15:38 | sell | 442 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
880 | 2023.09.29 15:47 | sell | 443 | 0.06 | 1.65376 | 0.00000 | 0.00000 | ||
881 | 2023.09.29 19:34 | sell | 444 | 0.03 | 1.65578 | 0.00000 | 0.00000 | ||
882 | 2023.10.02 13:47 | sell | 445 | 0.02 | 1.65783 | 0.00000 | 0.00000 | ||
883 | 2023.10.04 09:03 | sell | 446 | 0.01 | 1.65990 | 0.00000 | 0.00000 | ||
884 | 2023.10.04 10:19 | sell | 447 | 0.01 | 1.66202 | 0.00000 | 0.00000 | ||
885 | 2023.10.04 12:15 | sell | 448 | 0.01 | 1.66407 | 0.00000 | 0.00000 | ||
886 | 2023.10.04 12:21 | sell | 449 | 0.01 | 1.66609 | 0.00000 | 0.00000 | ||
887 | 2023.10.04 12:45 | sell | 450 | 0.01 | 1.66810 | 0.00000 | 0.00000 | ||
888 | 2023.10.04 13:21 | sell | 451 | 0.01 | 1.67019 | 0.00000 | 0.00000 | ||
889 | 2023.10.05 16:21 | sell | 452 | 0.01 | 1.67232 | 0.00000 | 0.00000 | ||
890 | 2023.10.06 11:25 | sell | 453 | 0.01 | 1.67432 | 0.00000 | 0.00000 | ||
891 | 2023.10.23 18:24 | sell | 454 | 0.01 | 1.67633 | 0.00000 | 0.00000 | ||
892 | 2023.10.24 05:59 | sell | 455 | 0.01 | 1.67834 | 0.00000 | 0.00000 | ||
893 | 2023.10.27 13:32 | sell | 456 | 0.01 | 1.68065 | 0.00000 | 0.00000 | ||
894 | 2023.10.27 14:03 | sell | 457 | 0.01 | 1.68275 | 0.00000 | 0.00000 | ||
895 | 2023.10.27 15:55 | sell | 458 | 0.01 | 1.68475 | 0.00000 | 0.00000 | ||
896 | 2023.11.01 08:00 | sell | 459 | 0.01 | 1.68677 | 0.00000 | 0.00000 | ||
897 | 2023.11.03 14:30 | sell | 460 | 0.01 | 1.68885 | 0.00000 | 0.00000 | ||
898 | 2023.11.03 14:58 | sell | 461 | 0.01 | 1.69091 | 0.00000 | 0.00000 | ||
899 | 2023.11.03 17:20 | sell | 462 | 0.01 | 1.69291 | 0.00000 | 0.00000 | ||
900 | 2023.11.06 11:59 | sell | 463 | 0.01 | 1.69491 | 0.00000 | 0.00000 | ||
901 | 2023.11.08 16:08 | sell | 464 | 0.01 | 1.69696 | 0.00000 | 0.00000 | ||
902 | 2023.11.14 07:30 | sell | 465 | 0.01 | 1.69896 | 0.00000 | 0.00000 | ||
903 | 2023.11.14 13:30 | sell | 466 | 0.01 | 1.70238 | 0.00000 | 0.00000 | ||
904 | 2023.11.14 13:30 | sell | 467 | 0.01 | 1.70449 | 0.00000 | 0.00000 | ||
905 | 2023.11.14 13:35 | sell | 468 | 0.01 | 1.70664 | 0.00000 | 0.00000 | ||
906 | 2023.11.14 14:27 | sell | 469 | 0.01 | 1.70869 | 0.00000 | 0.00000 | ||
907 | 2023.11.14 14:35 | sell | 470 | 0.01 | 1.71084 | 0.00000 | 0.00000 | ||
908 | 2023.11.14 16:41 | sell | 471 | 0.01 | 1.71285 | 0.00000 | 0.00000 | ||
909 | 2023.11.20 14:38 | sell | 472 | 0.01 | 1.71487 | 0.00000 | 0.00000 | ||
910 | 2023.11.20 15:03 | sell | 473 | 0.01 | 1.71699 | 0.00000 | 0.00000 | ||
911 | 2023.11.21 05:28 | sell | 474 | 0.01 | 1.71900 | 0.00000 | 0.00000 | ||
912 | 2023.11.21 13:11 | sell | 475 | 0.01 | 1.72102 | 0.00000 | 0.00000 | ||
913 | 2023.11.27 12:38 | sell | 476 | 0.01 | 1.72316 | 0.00000 | 0.00000 | ||
914 | 2023.11.28 15:46 | sell | 477 | 0.01 | 1.72516 | 0.00000 | 0.00000 | ||
915 | 2023.11.29 18:50 | sell | 478 | 0.01 | 1.72719 | 0.00000 | 0.00000 | ||
916 | 2023.11.30 23:59 | close at stop | 478 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 10.98 | 21606.96 |
917 | 2023.11.30 23:59 | close at stop | 477 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 9.46 | 21616.42 |
918 | 2023.11.30 23:59 | close at stop | 476 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 7.96 | 21624.37 |
919 | 2023.11.30 23:59 | close at stop | 475 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 6.18 | 21630.56 |
920 | 2023.11.30 23:59 | close at stop | 474 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 4.70 | 21635.26 |
921 | 2023.11.30 23:59 | close at stop | 473 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 3.19 | 21638.45 |
922 | 2023.11.30 23:59 | close at stop | 472 | 0.01 | 1.71213 | 0.00000 | 0.00000 | 1.63 | 21640.08 |
923 | 2023.11.30 23:59 | close at stop | 471 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -0.05 | 21640.03 |
924 | 2023.11.30 23:59 | close at stop | 470 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -1.52 | 21638.50 |
925 | 2023.11.30 23:59 | close at stop | 469 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -3.11 | 21635.39 |
926 | 2023.11.30 23:59 | close at stop | 468 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -4.61 | 21630.77 |
927 | 2023.11.30 23:59 | close at stop | 467 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -6.20 | 21624.57 |
928 | 2023.11.30 23:59 | close at stop | 466 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -7.75 | 21616.81 |
929 | 2023.11.30 23:59 | close at stop | 465 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -10.26 | 21606.55 |
930 | 2023.11.30 23:59 | close at stop | 464 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -11.94 | 21594.61 |
931 | 2023.11.30 23:59 | close at stop | 463 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -13.50 | 21581.10 |
932 | 2023.11.30 23:59 | close at stop | 462 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -15.02 | 21566.09 |
933 | 2023.11.30 23:59 | close at stop | 461 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -16.49 | 21549.60 |
934 | 2023.11.30 23:59 | close at stop | 460 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -18.00 | 21531.60 |
935 | 2023.11.30 23:59 | close at stop | 459 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -19.66 | 21511.95 |
936 | 2023.11.30 23:59 | close at stop | 458 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -21.24 | 21490.70 |
937 | 2023.11.30 23:59 | close at stop | 457 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -22.71 | 21467.99 |
938 | 2023.11.30 23:59 | close at stop | 456 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -24.26 | 21443.72 |
939 | 2023.11.30 23:59 | close at stop | 455 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -26.12 | 21417.61 |
940 | 2023.11.30 23:59 | close at stop | 454 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -27.63 | 21389.98 |
941 | 2023.11.30 23:59 | close at stop | 453 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -29.60 | 21360.38 |
942 | 2023.11.30 23:59 | close at stop | 452 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -31.10 | 21329.28 |
943 | 2023.11.30 23:59 | close at stop | 451 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -32.77 | 21296.52 |
944 | 2023.11.30 23:59 | close at stop | 450 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -34.31 | 21262.21 |
945 | 2023.11.30 23:59 | close at stop | 449 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -35.79 | 21226.42 |
946 | 2023.11.30 23:59 | close at stop | 448 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -37.27 | 21189.16 |
947 | 2023.11.30 23:59 | close at stop | 447 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -38.78 | 21150.38 |
948 | 2023.11.30 23:59 | close at stop | 446 | 0.01 | 1.71213 | 0.00000 | 0.00000 | -40.34 | 21110.05 |
949 | 2023.11.30 23:59 | close at stop | 445 | 0.02 | 1.71213 | 0.00000 | 0.00000 | -83.86 | 21026.18 |
950 | 2023.11.30 23:59 | close at stop | 444 | 0.03 | 1.71213 | 0.00000 | 0.00000 | -130.41 | 20895.77 |
951 | 2023.11.30 23:59 | close at stop | 443 | 0.06 | 1.71213 | 0.00000 | 0.00000 | -269.74 | 20626.03 |
952 | 2023.11.30 23:59 | close at stop | 442 | 0.10 | 1.71213 | 0.00000 | 0.00000 | -464.57 | 20161.46 |
953 | 2023.11.30 23:59 | close at stop | 441 | 0.17 | 1.71213 | 0.00000 | 0.00000 | -815.41 | 19346.05 |
954 | 2023.11.30 23:59 | close at stop | 440 | 0.28 | 1.71213 | 0.00000 | 0.00000 | -1387.93 | 17958.12 |
955 | 2023.11.30 23:59 | close at stop | 439 | 0.48 | 1.71213 | 0.00000 | 0.00000 | -2458.56 | 15499.56 |
956 | 2023.11.30 23:59 | close at stop | 438 | 0.80 | 1.71213 | 0.00000 | 0.00000 | -4234.14 | 11265.42 |